15650 建板匯豐七一購Ｃ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 104.329 | ||||||
| 03/11/2026 | 0 | 107.564 | 70,000 | 0.011 | ||||
| 02/11/2026 | 0 | 105.384 | ||||||
| 30/10/2026 | 0 | 108.103 | ||||||
| 29/10/2026 | 0 | 104.781 | 1,550,000 | 0.022 | 1,620,000 | 0.023 | ||
| 28/10/2026 | 0 | 106.067 | 2,070,000 | 0.027 | 2,330,000 | 0.027 | ||
| 27/10/2026 | 0 | 107.139 | 2,825,000 | 0.023 | 2,865,000 | 0.024 | ||
| 26/10/2026 | 0 | 108.133 | 1,180,000 | 0.019 | 1,180,000 | 0.020 | ||
| 23/10/2026 | 0 | 107.814 | 3,760,000 | 0.020 | 3,520,000 | 0.021 | ||
| 22/10/2026 | 0 | 107.600 | 3,180,000 | 0.027 | 3,230,000 | 0.027 | ||
| 21/10/2026 | 0 | 107.759 | 1,800,000 | 0.036 | 1,200,000 | 0.036 | ||
| 20/10/2026 | 0 | 107.779 | 2,360,000 | 0.036 | 2,310,000 | 0.035 | ||
| 16/10/2026 | 0 | 105.611 | 1,020,000 | 0.030 | 1,070,000 | 0.031 | ||
| 15/10/2026 | 0 | 105.670 | 3,780,000 | 0.030 | 2,920,000 | 0.031 | ||
| 14/10/2026 | 0 | 104.497 | 5,125,000 | 0.050 | 6,660,000 | 0.049 | ||
| 13/10/2026 | 0 | 104.754 | 10,645,000 | 0.047 | 11,210,000 | 0.047 | ||
| 12/10/2026 | 0 | 104.030 | 19,010,000 | 0.065 | 19,730,000 | 0.064 | ||
| 09/10/2026 | 0 | 104.180 | 7,580,000 | 0.062 | 7,920,000 | 0.061 | ||
| 08/10/2026 | 0 | 104.442 | 7,890,000 | 0.082 | 9,690,000 | 0.084 | ||
| 07/10/2026 | 0 | 105.057 | 5,360,000 | 0.094 | 6,680,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |