15651 晶泰信證七乙沽Ａ (认沽证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.164 | 7.235 | 1,376,000 | 106.360 | 688,000 | 0.163 | 688,000 | 0.163 |
| 05/08/2026 | 0.163 | 7.325 | 0 | 106.495 | ||||
| 04/08/2026 | 0.168 | 7.020 | 816,000 | 106.292 | 408,000 | 0.169 | 408,000 | 0.169 |
| 03/08/2026 | 0.172 | 6.870 | 0 | 106.736 | ||||
| 31/07/2026 | 0.173 | 6.840 | 1,872,000 | 106.644 | 936,000 | 0.175 | 936,000 | 0.175 |
| 30/07/2026 | 0.179 | 6.440 | 2,720,000 | 105.829 | 1,360,000 | 0.173 | 1,360,000 | 0.173 |
| 29/07/2026 | 0.173 | 6.790 | 80,000 | 106.063 | 80,000 | 0.173 | ||
| 28/07/2026 | 0.169 | 7.120 | 1,328,000 | 106.774 | 664,000 | 0.170 | 664,000 | 0.170 |
| 27/07/2026 | 0.166 | 7.170 | 2,096,000 | 105.789 | 1,008,000 | 0.168 | 1,088,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |