15668 網易法興七六購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 183.600 | 0 | 47.587 | |||||
| 17/09/2026 | 185.100 | 0 | 47.396 | 80,000 | 0.061 | |||
| 16/09/2026 | 186.800 | 0 | 47.430 | 60,000 | 0.064 | 80,000 | 0.063 | |
| 15/09/2026 | 187.100 | 0 | 47.515 | 400,000 | 0.062 | 400,000 | 0.061 | |
| 14/09/2026 | 182.100 | 0 | 47.676 | 60,000 | 0.058 | 60,000 | 0.057 | |
| 11/09/2026 | 182.100 | 0 | 47.050 | 1,540,000 | 0.057 | 1,540,000 | 0.057 | |
| 10/09/2026 | 183.100 | 0 | 47.147 | 320,000 | 0.057 | 280,000 | 0.058 | |
| 09/09/2026 | 183.200 | 0 | 47.363 | 60,000 | 0.061 | |||
| 08/09/2026 | 188.200 | 0 | 47.651 | 180,000 | 0.069 | 200,000 | 0.068 | |
| 07/09/2026 | 187.700 | 0 | 47.169 | 1,560,000 | 0.066 | 1,560,000 | 0.067 | |
| 04/09/2026 | 189.100 | 0 | 46.817 | 1,160,000 | 0.068 | 660,000 | 0.068 | |
| 03/09/2026 | 183.000 | 0 | 46.958 | 620,000 | 0.063 | |||
| 02/09/2026 | 186.800 | 0 | 47.640 | |||||
| 01/09/2026 | 188.047 | 0 | 47.510 | 180,000 | 0.072 | 220,000 | 0.072 | |
| 31/08/2026 | 191.647 | 0 | 46.758 | 720,000 | 0.072 | 720,000 | 0.070 | |
| 28/08/2026 | 191.447 | 0 | 47.250 | 1,140,000 | 0.082 | 1,140,000 | 0.081 | |
| 27/08/2026 | 192.447 | 0 | 47.556 | |||||
| 26/08/2026 | 194.747 | 0 | 47.432 | 1,680,000 | 0.089 | 1,800,000 | 0.090 | |
| 25/08/2026 | 198.247 | 0 | 46.924 | 780,000 | 0.083 | 780,000 | 0.082 | |
| 24/08/2026 | 194.147 | 0 | 46.704 | 780,000 | 0.077 | 840,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |