15676 小米摩通七一購Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.064 | 28.100 | 710,240,000 | 49.199 | 349,612,000 | 0.050 | 348,784,000 | 0.050 |
| 30/10/2026 | 0.042 | 26.480 | 25,636,000 | 48.922 | 17,728,000 | 0.045 | 3,012,000 | 0.045 |
| 29/10/2026 | 0.032 | 25.680 | 5,232,000 | 48.179 | 2,252,000 | 0.035 | 1,960,000 | 0.034 |
| 28/10/2026 | 0.033 | 25.620 | 9,072,000 | 48.790 | 1,896,000 | 0.034 | 4,620,000 | 0.034 |
| 27/10/2026 | 0.034 | 25.660 | 687,200,000 | 48.825 | 329,724,000 | 0.039 | 339,400,000 | 0.039 |
| 26/10/2026 | 0.050 | 26.900 | 759,620,000 | 48.944 | 371,228,000 | 0.046 | 370,848,000 | 0.046 |
| 23/10/2026 | 0.050 | 26.800 | 984,712,000 | 48.735 | 483,368,000 | 0.049 | 478,352,000 | 0.049 |
| 22/10/2026 | 0.038 | 25.800 | 732,072,000 | 48.739 | 355,820,000 | 0.041 | 362,096,000 | 0.041 |
| 21/10/2026 | 0.050 | 26.800 | 442,956,000 | 48.209 | 219,788,000 | 0.061 | 219,152,000 | 0.061 |
| 20/10/2026 | 0.056 | 27.060 | 6,716,000 | 48.923 | 1,476,000 | 0.058 | 2,372,000 | 0.057 |
| 16/10/2026 | 0.053 | 26.660 | 7,212,000 | 49.047 | 1,384,000 | 0.059 | 2,808,000 | 0.056 |
| 15/10/2026 | 0.062 | 27.080 | 13,904,000 | 49.943 | 5,932,000 | 0.059 | 3,404,000 | 0.059 |
| 14/10/2026 | 0.048 | 26.380 | 513,184,000 | 48.050 | 255,028,000 | 0.047 | 253,356,000 | 0.047 |
| 13/10/2026 | 0.033 | 25.040 | 11,436,000 | 48.127 | 7,228,000 | 0.030 | 3,384,000 | 0.028 |
| 12/10/2026 | 0.029 | 24.520 | 4,408,000 | 48.474 | 200,000 | 0.034 | 3,964,000 | 0.030 |
| 09/10/2026 | 0.044 | 25.960 | 19,116,000 | 47.483 | 15,224,000 | 0.037 | 1,256,000 | 0.042 |
| 08/10/2026 | 0.020 | 23.660 | 8,296,000 | 46.383 | 4,884,000 | 0.021 | ||
| 07/10/2026 | 0.024 | 23.940 | 2,680,000 | 47.358 | 1,180,000 | 0.024 | ||
| 06/10/2026 | 0.025 | 24.260 | 2,752,000 | 46.160 | ||||
| 05/10/2026 | 0.024 | 23.880 | 2,768,000 | 47.235 | 48,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |