15680 聯想麥銀七一購Ｂ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.016 | 19.660 | 140,000 | 80.277 | 140,000 | 0.016 | ||
| 02/11/2026 | 0.023 | 20.940 | 0 | 79.319 | ||||
| 30/10/2026 | 0.022 | 20.500 | 2,084,000 | 79.683 | 1,816,000 | 0.023 | 168,000 | 0.025 |
| 29/10/2026 | 0.032 | 22.140 | 4,696,000 | 77.610 | 2,356,000 | 0.033 | 2,340,000 | 0.033 |
| 28/10/2026 | 0.047 | 23.780 | 8,740,000 | 76.840 | 3,620,000 | 0.049 | 5,120,000 | 0.049 |
| 27/10/2026 | 0.035 | 22.380 | 5,700,000 | 77.433 | 2,828,000 | 0.039 | 2,848,000 | 0.040 |
| 26/10/2026 | 0.032 | 21.740 | 8,908,000 | 78.738 | 4,412,000 | 0.030 | 4,448,000 | 0.030 |
| 23/10/2026 | 0.041 | 22.640 | 24,024,000 | 78.125 | 11,928,000 | 0.038 | 12,056,000 | 0.038 |
| 22/10/2026 | 0.045 | 23.160 | 31,836,000 | 76.997 | 15,644,000 | 0.052 | 16,100,000 | 0.053 |
| 21/10/2026 | 0.081 | 26.000 | 21,688,000 | 76.705 | 10,600,000 | 0.079 | 10,704,000 | 0.079 |
| 20/10/2026 | 0.071 | 25.260 | 30,960,000 | 76.586 | 15,380,000 | 0.080 | 15,312,000 | 0.080 |
| 16/10/2026 | 0.107 | 28.060 | 13,276,000 | 71.840 | 6,660,000 | 0.092 | 6,560,000 | 0.092 |
| 15/10/2026 | 0.079 | 25.980 | 34,968,000 | 73.739 | 17,836,000 | 0.083 | 17,056,000 | 0.083 |
| 14/10/2026 | 0.133 | 30.400 | 1,660,000 | 64.787 | 836,000 | 0.168 | 824,000 | 0.166 |
| 13/10/2026 | 0.147 | 31.100 | 17,352,000 | 64.158 | 8,464,000 | 0.153 | 8,744,000 | 0.153 |
| 12/10/2026 | 0.180 | 32.340 | 12,876,000 | 65.055 | 6,696,000 | 0.171 | 5,928,000 | 0.173 |
| 09/10/2026 | 0.188 | 32.840 | 22,516,000 | 62.910 | 10,528,000 | 0.175 | 11,548,000 | 0.175 |
| 08/10/2026 | 0.195 | 32.320 | 864,000 | 68.170 | 596,000 | 0.204 | 268,000 | 0.212 |
| 07/10/2026 | 0.280 | 35.160 | 0 | 69.909 | ||||
| 06/10/2026 | 0.295 | 35.400 | 0 | 71.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |