15689 恒指摩利七一沽Ｃ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 24,954.470 | 20,000 | 23.258 | 10,000 | 0.048 | 10,000 | 0.048 |
| 09/09/2026 | 0.043 | 25,274.960 | 60,000 | 23.586 | 30,000 | 0.044 | 30,000 | 0.044 |
| 08/09/2026 | 0.042 | 25,317.180 | 0 | 23.487 | ||||
| 07/09/2026 | 0.042 | 25,413.120 | 0 | 23.792 | ||||
| 04/09/2026 | 0.041 | 25,650.870 | 0 | 24.221 | ||||
| 03/09/2026 | 0.047 | 25,213.310 | 0 | 23.556 | ||||
| 02/09/2026 | 0.046 | 25,311.210 | 0 | 23.687 | ||||
| 01/09/2026 | 0.046 | 25,329.730 | 60,000 | 23.660 | 30,000 | 0.046 | 30,000 | 0.046 |
| 31/08/2026 | 0.045 | 25,566.990 | 20,000 | 24.317 | 10,000 | 0.047 | 10,000 | 0.047 |
| 28/08/2026 | 0.047 | 25,584.790 | 0 | 24.505 | ||||
| 27/08/2026 | 0.049 | 25,565.740 | 0 | 24.709 | ||||
| 26/08/2026 | 0.050 | 25,652.970 | 0 | 25.129 | ||||
| 25/08/2026 | 0.052 | 25,511.100 | 0 | 24.838 | ||||
| 24/08/2026 | 0.052 | 25,517.330 | 0 | 24.808 | ||||
| 21/08/2026 | 0.045 | 26,009.460 | 0 | 25.136 | ||||
| 20/08/2026 | 0.050 | 25,698.490 | 0 | 24.811 | ||||
| 19/08/2026 | 0.053 | 25,495.070 | 0 | 24.480 | ||||
| 18/08/2026 | 0.053 | 25,471.150 | 20,000 | 24.289 | 10,000 | 0.053 | 10,000 | 0.053 |
| 17/08/2026 | 0.055 | 25,453.230 | 0 | 24.457 | ||||
| 14/08/2026 | 0.060 | 25,116.850 | 0 | 23.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |