15695 美團摩利七二購Ａ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 75.200 | 0 | 45.345 | ||||
| 03/11/2026 | 0.016 | 74.350 | 0 | 45.643 | ||||
| 02/11/2026 | 0.016 | 73.050 | 656,000 | 47.501 | ||||
| 30/10/2026 | 0.014 | 71.600 | 1,048,000 | 47.313 | 288,000 | 0.014 | ||
| 29/10/2026 | 0.013 | 69.200 | 40,000 | 49.876 | 40,000 | 0.013 | ||
| 28/10/2026 | 0.014 | 71.200 | 2,776,000 | 47.500 | 1,200,000 | 0.015 | 1,416,000 | 0.015 |
| 27/10/2026 | 0.015 | 71.850 | 1,936,000 | 47.193 | 800,000 | 0.016 | 1,048,000 | 0.016 |
| 26/10/2026 | 0.019 | 74.050 | 13,576,000 | 46.832 | 6,792,000 | 0.015 | 6,464,000 | 0.015 |
| 23/10/2026 | 0.016 | 71.650 | 3,944,000 | 47.539 | 2,448,000 | 0.015 | 1,272,000 | 0.015 |
| 22/10/2026 | 0.016 | 71.300 | 1,904,000 | 47.876 | 592,000 | 0.016 | 1,128,000 | 0.016 |
| 21/10/2026 | 0.021 | 74.700 | 2,216,000 | 46.259 | 1,008,000 | 0.024 | 1,088,000 | 0.024 |
| 20/10/2026 | 0.024 | 76.100 | 2,944,000 | 45.891 | 1,432,000 | 0.020 | 1,456,000 | 0.020 |
| 16/10/2026 | 0.024 | 75.700 | 5,160,000 | 45.754 | 2,224,000 | 0.025 | 2,688,000 | 0.025 |
| 15/10/2026 | 0.023 | 75.450 | 2,480,000 | 45.296 | 1,024,000 | 0.026 | 1,400,000 | 0.025 |
| 14/10/2026 | 0.027 | 77.100 | 3,672,000 | 45.041 | 1,888,000 | 0.021 | 1,600,000 | 0.019 |
| 13/10/2026 | 0.017 | 72.300 | 1,536,000 | 45.405 | 712,000 | 0.015 | 704,000 | 0.016 |
| 12/10/2026 | 0.017 | 71.800 | 816,000 | 45.973 | 440,000 | 0.017 | 112,000 | 0.017 |
| 09/10/2026 | 0.017 | 71.500 | 2,376,000 | 45.874 | 1,088,000 | 0.016 | 1,112,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 744,000 | 47.147 | 288,000 | 0.016 | 392,000 | 0.016 |
| 07/10/2026 | 0.016 | 70.150 | 400,000 | 46.707 | 200,000 | 0.016 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |