15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.105 | 12.400 | 950,000 | 31.057 | 400,000 | 0.107 | 550,000 | 0.105 |
| 02/02/2026 | 0.098 | 12.190 | 4,120,000 | 31.711 | 1,960,000 | 0.100 | 2,160,000 | 0.099 |
| 30/01/2026 | 0.103 | 12.260 | 0 | 31.947 | ||||
| 29/01/2026 | 0.106 | 12.310 | 660,000 | 32.033 | 300,000 | 0.104 | 360,000 | 0.105 |
| 28/01/2026 | 0.107 | 12.340 | 1,500,000 | 31.866 | 750,000 | 0.103 | 750,000 | 0.104 |
| 27/01/2026 | 0.108 | 12.290 | 2,270,000 | 32.575 | 660,000 | 0.113 | 1,610,000 | 0.111 |
| 26/01/2026 | 0.120 | 12.580 | 2,250,000 | 31.945 | 1,250,000 | 0.114 | 1,000,000 | 0.112 |
| 23/01/2026 | 0.113 | 12.400 | 1,600,000 | 32.244 | 300,000 | 0.117 | 1,100,000 | 0.114 |
| 22/01/2026 | 0.122 | 12.610 | 2,000,000 | 31.807 | 1,300,000 | 0.121 | 700,000 | 0.118 |
| 21/01/2026 | 0.113 | 12.430 | 1,330,000 | 31.774 | 240,000 | 0.112 | 1,090,000 | 0.112 |
| 20/01/2026 | 0.116 | 12.490 | 400,000 | 31.705 | 400,000 | 0.115 | ||
| 19/01/2026 | 0.110 | 12.290 | 2,090,000 | 32.552 | 1,330,000 | 0.109 | 760,000 | 0.107 |
| 16/01/2026 | 0.104 | 12.210 | 600,000 | 31.857 | 600,000 | 0.105 | ||
| 15/01/2026 | 0.108 | 12.290 | 1,200,000 | 31.842 | 750,000 | 0.112 | 450,000 | 0.110 |
| 14/01/2026 | 0.111 | 12.350 | 310,000 | 31.803 | 250,000 | 0.113 | 60,000 | 0.111 |
| 13/01/2026 | 0.108 | 12.300 | 650,000 | 31.472 | 650,000 | 0.110 | ||
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 31.209 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 31.473 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 08/01/2026 | 0.134 | 12.730 | 320,000 | 32.105 | 160,000 | 0.137 | 160,000 | 0.136 |
| 07/01/2026 | 0.143 | 12.970 | 520,000 | 31.118 | 430,000 | 0.141 | 90,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |