15728 騰訊信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 75.308 | ||||
| 17/06/2026 | 0.010 | 445.400 | 5,000 | 65.643 | ||||
| 16/06/2026 | 0.010 | 447.400 | 20,000 | 60.299 | ||||
| 15/06/2026 | 0.010 | 459.600 | 1,935,000 | 45.880 | ||||
| 12/06/2026 | 0.015 | 463.600 | 2,610,000 | 45.317 | ||||
| 11/06/2026 | 0.010 | 457.200 | 1,745,000 | 41.174 | ||||
| 10/06/2026 | 0.015 | 465.600 | 8,520,000 | 40.547 | 2,590,000 | 0.013 | 65,000 | 0.015 |
| 09/06/2026 | 0.011 | 453.200 | 4,210,000 | 43.408 | 950,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 446.400 | 4,060,000 | 45.517 | ||||
| 05/06/2026 | 0.012 | 453.200 | 2,085,000 | 40.464 | 300,000 | 0.022 | ||
| 04/06/2026 | 0.017 | 459.000 | 6,180,000 | 42.027 | 2,730,000 | 0.015 | 90,000 | 0.018 |
| 03/06/2026 | 0.020 | 466.400 | 14,770,000 | 38.970 | 5,820,000 | 0.020 | 3,235,000 | 0.023 |
| 02/06/2026 | 0.037 | 481.600 | 118,320,000 | 42.778 | 59,070,000 | 0.025 | 1,835,000 | 0.037 |
| 01/06/2026 | 0.010 | 436.000 | 170,000 | 44.887 | ||||
| 29/05/2026 | 0.010 | 427.200 | 290,000 | 47.431 | ||||
| 28/05/2026 | 0.010 | 425.000 | 65,000 | 47.833 | ||||
| 27/05/2026 | 0.010 | 434.400 | 20,000 | 41.791 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 38.558 | ||||
| 22/05/2026 | 0.010 | 441.400 | 1,640,000 | 34.982 | ||||
| 21/05/2026 | 0.010 | 439.000 | 30,900,000 | 35.707 | 14,865,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |