15776 海油法興七六購Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.106 | 24.040 | 13,740,000 | 34.051 | 6,810,000 | 0.099 | 6,930,000 | 0.098 |
| 02/11/2026 | 0.116 | 24.520 | 24,920,000 | 33.272 | 12,460,000 | 0.116 | 12,460,000 | 0.115 |
| 30/10/2026 | 0.122 | 24.700 | 9,570,000 | 33.072 | 4,800,000 | 0.114 | 4,770,000 | 0.113 |
| 29/10/2026 | 0.106 | 24.000 | 6,640,000 | 33.844 | 3,320,000 | 0.111 | 3,320,000 | 0.111 |
| 28/10/2026 | 0.107 | 24.020 | 7,100,000 | 33.829 | 3,550,000 | 0.106 | 3,550,000 | 0.105 |
| 27/10/2026 | 0.109 | 24.200 | 4,670,000 | 33.252 | 2,380,000 | 0.104 | 2,290,000 | 0.104 |
| 26/10/2026 | 0.106 | 23.940 | 3,340,000 | 33.890 | 1,810,000 | 0.100 | 1,430,000 | 0.099 |
| 23/10/2026 | 0.087 | 23.120 | 6,930,000 | 34.246 | 3,250,000 | 0.092 | 3,480,000 | 0.092 |
| 22/10/2026 | 0.092 | 23.360 | 8,520,000 | 33.956 | 4,150,000 | 0.088 | 4,370,000 | 0.087 |
| 21/10/2026 | 0.103 | 23.920 | 3,050,000 | 33.157 | 1,520,000 | 0.106 | 1,520,000 | 0.106 |
| 20/10/2026 | 0.115 | 24.220 | 21,760,000 | 33.517 | 10,840,000 | 0.119 | 10,920,000 | 0.119 |
| 16/10/2026 | 0.107 | 23.960 | 9,780,000 | 33.215 | 4,840,000 | 0.117 | 4,940,000 | 0.118 |
| 15/10/2026 | 0.113 | 24.200 | 24,030,000 | 32.959 | 12,020,000 | 0.113 | 12,010,000 | 0.113 |
| 14/10/2026 | 0.131 | 24.720 | 11,290,000 | 33.050 | 5,640,000 | 0.131 | 5,580,000 | 0.131 |
| 13/10/2026 | 0.119 | 24.280 | 8,080,000 | 33.304 | 4,030,000 | 0.120 | 4,050,000 | 0.119 |
| 12/10/2026 | 0.118 | 24.140 | 11,020,000 | 33.714 | 5,510,000 | 0.112 | 5,510,000 | 0.112 |
| 09/10/2026 | 0.111 | 23.900 | 33,440,000 | 33.556 | 16,770,000 | 0.117 | 16,670,000 | 0.118 |
| 08/10/2026 | 0.119 | 24.040 | 8,540,000 | 34.012 | 4,220,000 | 0.123 | 4,320,000 | 0.122 |
| 07/10/2026 | 0.107 | 23.520 | 3,590,000 | 34.479 | 1,830,000 | 0.107 | 1,760,000 | 0.108 |
| 06/10/2026 | 0.105 | 23.440 | 7,630,000 | 34.486 | 3,790,000 | 0.108 | 3,780,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |