15789 京東中銀七三購Ａ (认购证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.028 | 101.600 | 0 | 42.767 | ||||
| 30/10/2026 | 0.027 | 100.400 | 0 | 43.012 | ||||
| 29/10/2026 | 0.025 | 98.550 | 1,440,000 | 43.704 | 720,000 | 0.027 | 720,000 | 0.027 |
| 28/10/2026 | 0.027 | 100.100 | 1,260,000 | 42.991 | 630,000 | 0.026 | 630,000 | 0.026 |
| 27/10/2026 | 0.027 | 99.050 | 1,440,000 | 43.799 | 720,000 | 0.027 | 720,000 | 0.027 |
| 26/10/2026 | 0.027 | 99.400 | 845,000 | 43.335 | 422,500 | 0.027 | 422,500 | 0.027 |
| 23/10/2026 | 0.031 | 100.000 | 3,120,000 | 43.916 | 1,560,000 | 0.032 | 1,560,000 | 0.032 |
| 22/10/2026 | 0.027 | 98.300 | 3,180,000 | 43.751 | 1,590,000 | 0.030 | 1,590,000 | 0.030 |
| 21/10/2026 | 0.039 | 102.700 | 2,320,000 | 43.920 | 1,160,000 | 0.046 | 1,160,000 | 0.046 |
| 20/10/2026 | 0.044 | 104.400 | 0 | 43.746 | ||||
| 16/10/2026 | 0.049 | 106.100 | 0 | 43.036 | ||||
| 15/10/2026 | 0.047 | 104.900 | 240,000 | 43.460 | 120,000 | 0.047 | 120,000 | 0.047 |
| 14/10/2026 | 0.050 | 106.100 | 230,000 | 43.040 | 115,000 | 0.050 | 115,000 | 0.050 |
| 13/10/2026 | 0.047 | 104.900 | 2,975,000 | 43.185 | 1,487,500 | 0.048 | 1,487,500 | 0.048 |
| 12/10/2026 | 0.061 | 108.500 | 0 | 43.335 | ||||
| 09/10/2026 | 0.053 | 105.600 | 0 | 43.644 | ||||
| 08/10/2026 | 0.050 | 105.200 | 0 | 43.079 | ||||
| 07/10/2026 | 0.050 | 104.900 | 0 | 43.226 | ||||
| 06/10/2026 | 0.046 | 103.600 | 0 | 43.196 | ||||
| 05/10/2026 | 0.044 | 102.400 | 0 | 43.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |