15825 華虹法巴七二購Ｂ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | 91.394 | |||||
| 17/09/2026 | 110.200 | 0 | 93.233 | 20,000 | 0.033 | 20,000 | 0.034 | |
| 16/09/2026 | 111.900 | 0 | 91.952 | |||||
| 15/09/2026 | 105.700 | 0 | 93.563 | |||||
| 14/09/2026 | 106.500 | 0 | 94.381 | |||||
| 11/09/2026 | 111.700 | 0 | 93.262 | |||||
| 10/09/2026 | 113.000 | 0 | 93.258 | 40,000 | 0.038 | 40,000 | 0.039 | |
| 09/09/2026 | 111.600 | 0 | 94.496 | |||||
| 08/09/2026 | 111.000 | 0 | 94.842 | 100,000 | 0.044 | 100,000 | 0.044 | |
| 07/09/2026 | 115.100 | 0 | 94.159 | |||||
| 04/09/2026 | 109.700 | 0 | 95.884 | |||||
| 03/09/2026 | 119.800 | 0 | 94.601 | 100,000 | 0.052 | 100,000 | 0.053 | |
| 02/09/2026 | 117.500 | 0 | 95.370 | 60,000 | 0.052 | 60,000 | 0.052 | |
| 01/09/2026 | 120.900 | 0 | 95.666 | 120,000 | 0.059 | 120,000 | 0.060 | |
| 31/08/2026 | 123.000 | 0 | 96.480 | 80,000 | 0.055 | 60,000 | 0.053 | |
| 28/08/2026 | 120.600 | 0 | 96.166 | |||||
| 27/08/2026 | 122.800 | 0 | 96.134 | |||||
| 26/08/2026 | 117.500 | 0 | 97.635 | 100,000 | 0.056 | 20,000 | 0.059 | |
| 25/08/2026 | 110.400 | 0 | 95.386 | |||||
| 24/08/2026 | 108.800 | 0 | 96.054 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |