15841 美團國君七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 47.670 | ||||||
| 17/09/2026 | 0 | 47.856 | ||||||
| 16/09/2026 | 0 | 48.405 | ||||||
| 15/09/2026 | 0 | 48.450 | ||||||
| 14/09/2026 | 0 | 47.896 | ||||||
| 11/09/2026 | 0 | 49.000 | ||||||
| 10/09/2026 | 0 | 49.264 | ||||||
| 09/09/2026 | 0 | 47.769 | ||||||
| 08/09/2026 | 0 | 47.491 | ||||||
| 07/09/2026 | 0 | 48.032 | ||||||
| 04/09/2026 | 0 | 46.515 | ||||||
| 03/09/2026 | 0 | 47.869 | ||||||
| 02/09/2026 | 0 | 47.623 | ||||||
| 01/09/2026 | 0 | 48.367 | 10,380,000 | 0.029 | ||||
| 31/08/2026 | 0 | 48.368 | 405,000 | 0.036 | ||||
| 28/08/2026 | 0 | 49.670 | 1,885,000 | 0.037 | ||||
| 27/08/2026 | 0 | 49.912 | 2,885,000 | 0.037 | ||||
| 26/08/2026 | 0 | 50.609 | 75,000 | 0.044 | ||||
| 25/08/2026 | 0 | 50.782 | 80,155,000 | 0.046 | 99,670,000 | 0.046 | ||
| 24/08/2026 | 0 | 48.087 | 142,695,000 | 0.055 | 155,480,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |