15845 老鋪信證七六購Ａ (认购证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 80.492 | ||||||
| 17/09/2026 | 0 | 84.690 | 40,000 | 0.107 | ||||
| 16/09/2026 | 0 | 83.377 | 104,000 | 0.110 | 104,000 | 0.106 | ||
| 15/09/2026 | 0 | 83.897 | 152,000 | 0.104 | 88,000 | 0.104 | ||
| 14/09/2026 | 0 | 84.542 | 40,000 | 0.113 | ||||
| 11/09/2026 | 0 | 83.761 | 120,000 | 0.112 | ||||
| 10/09/2026 | 0 | 84.267 | 144,000 | 0.129 | ||||
| 09/09/2026 | 0 | 83.565 | 104,000 | 0.135 | 104,000 | 0.127 | ||
| 08/09/2026 | 0 | 84.087 | ||||||
| 07/09/2026 | 0 | 84.641 | 32,000 | 0.130 | ||||
| 04/09/2026 | 0 | 84.867 | 40,000 | 0.135 | 16,000 | 0.136 | ||
| 03/09/2026 | 0 | 85.507 | 8,000 | 0.132 | ||||
| 02/09/2026 | 0 | 84.445 | 1,288,000 | 0.126 | 1,240,000 | 0.127 | ||
| 01/09/2026 | 0 | 84.975 | 24,000 | 0.133 | ||||
| 31/08/2026 | 0 | 82.041 | 16,000 | 0.133 | 24,000 | 0.133 | ||
| 28/08/2026 | 0 | 83.077 | 16,000 | 0.147 | 16,000 | 0.142 | ||
| 27/08/2026 | 0 | 84.752 | ||||||
| 26/08/2026 | 0 | 80.851 | 16,000 | 0.149 | ||||
| 25/08/2026 | 0 | 80.051 | ||||||
| 24/08/2026 | 0 | 78.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |