15851 長飛匯豐七九購Ａ (认购证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 183.100 | 0 | 134.090 | |||||
| 17/09/2026 | 184.400 | 0 | 135.903 | 12,250,000 | 0.214 | 13,425,000 | 0.214 | |
| 16/09/2026 | 177.000 | 0 | 137.023 | 11,975,000 | 0.211 | 12,050,000 | 0.211 | |
| 15/09/2026 | 173.200 | 0 | 135.950 | 11,400,000 | 0.200 | 11,400,000 | 0.200 | |
| 14/09/2026 | 174.774 | 0 | 136.213 | 7,700,000 | 0.209 | 7,250,000 | 0.210 | |
| 11/09/2026 | 182.274 | 0 | 138.527 | 13,925,000 | 0.206 | 14,075,000 | 0.206 | |
| 10/09/2026 | 176.174 | 0 | 137.300 | 6,575,000 | 0.210 | 6,925,000 | 0.209 | |
| 09/09/2026 | 182.374 | 0 | 139.036 | 4,450,000 | 0.223 | 4,600,000 | 0.223 | |
| 08/09/2026 | 169.974 | 0 | 139.297 | 4,800,000 | 0.209 | 4,800,000 | 0.209 | |
| 07/09/2026 | 173.974 | 0 | 140.709 | 2,350,000 | 0.197 | 2,300,000 | 0.197 | |
| 04/09/2026 | 158.174 | 0 | 142.079 | 1,350,000 | 0.186 | 1,400,000 | 0.186 | |
| 03/09/2026 | 162.774 | 0 | 143.662 | 2,000,000 | 0.190 | 2,100,000 | 0.190 | |
| 02/09/2026 | 168.174 | 0 | 148.243 | 1,825,000 | 0.201 | 1,825,000 | 0.201 | |
| 01/09/2026 | 162.874 | 0 | 150.092 | 1,625,000 | 0.194 | 2,150,000 | 0.195 | |
| 31/08/2026 | 165.474 | 0 | 150.727 | 2,150,000 | 0.203 | 2,475,000 | 0.203 | |
| 28/08/2026 | 169.074 | 0 | 150.154 | 1,900,000 | 0.215 | 1,900,000 | 0.215 | |
| 27/08/2026 | 178.574 | 0 | 153.566 | 3,500,000 | 0.220 | 3,600,000 | 0.220 | |
| 26/08/2026 | 161.774 | 0 | 153.316 | 5,050,000 | 0.205 | 5,100,000 | 0.205 | |
| 25/08/2026 | 161.274 | 0 | 154.048 | 4,425,000 | 0.179 | 4,325,000 | 0.179 | |
| 24/08/2026 | 139.574 | 0 | 150.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |