15869 太科花旗七二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 112.600 | 10,000 | 84.054 | 10,000 | 0.013 | ||
| 03/11/2026 | 0.013 | 101.700 | 0 | 91.577 | ||||
| 02/11/2026 | 0.013 | 107.700 | 0 | 83.987 | ||||
| 30/10/2026 | 0.013 | 105.000 | 26,000 | 85.717 | 26,000 | 0.013 | ||
| 29/10/2026 | 0.020 | 113.200 | 0 | 86.165 | ||||
| 28/10/2026 | 0.024 | 118.300 | 136,000 | 84.670 | 136,000 | 0.024 | ||
| 27/10/2026 | 0.027 | 121.200 | 100,000 | 84.191 | 40,000 | 0.028 | 60,000 | 0.030 |
| 26/10/2026 | 0.026 | 117.800 | 0 | 86.666 | ||||
| 23/10/2026 | 0.029 | 121.700 | 8,000 | 84.003 | 8,000 | 0.025 | ||
| 22/10/2026 | 0.032 | 123.100 | 1,818,000 | 84.957 | 974,000 | 0.039 | 844,000 | 0.040 |
| 21/10/2026 | 0.048 | 134.400 | 2,490,000 | 85.023 | 1,270,000 | 0.053 | 1,220,000 | 0.053 |
| 20/10/2026 | 0.048 | 133.000 | 3,720,000 | 86.311 | 2,068,000 | 0.053 | 1,652,000 | 0.053 |
| 16/10/2026 | 0.055 | 138.000 | 7,018,000 | 83.949 | 3,554,000 | 0.057 | 3,464,000 | 0.057 |
| 15/10/2026 | 0.052 | 136.100 | 6,386,000 | 83.628 | 3,208,000 | 0.057 | 3,178,000 | 0.058 |
| 14/10/2026 | 0.079 | 149.100 | 10,460,000 | 85.598 | 4,680,000 | 0.093 | 4,910,000 | 0.093 |
| 13/10/2026 | 0.101 | 158.400 | 13,772,000 | 86.411 | 7,952,000 | 0.095 | 5,820,000 | 0.098 |
| 12/10/2026 | 0.106 | 160.700 | 25,286,000 | 85.839 | 11,618,000 | 0.113 | 12,338,000 | 0.112 |
| 09/10/2026 | 0.110 | 161.300 | 17,538,000 | 86.119 | 8,574,000 | 0.105 | 8,380,000 | 0.102 |
| 08/10/2026 | 0.119 | 163.800 | 15,874,000 | 87.355 | 6,602,000 | 0.128 | 7,872,000 | 0.126 |
| 07/10/2026 | 0.149 | 174.500 | 8,724,000 | 88.165 | 3,644,000 | 0.154 | 4,496,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |