15902 安踏麥銀六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 77.800 | 0 | 68.230 | ||||
| 02/02/2026 | 0.013 | 77.900 | 0 | 66.772 | ||||
| 30/01/2026 | 0.013 | 78.250 | 70,000 | 62.667 | ||||
| 29/01/2026 | 0.013 | 80.700 | 130,000 | 55.791 | ||||
| 28/01/2026 | 0.013 | 77.000 | 0 | 63.784 | ||||
| 27/01/2026 | 0.013 | 77.900 | 0 | 60.709 | ||||
| 26/01/2026 | 0.013 | 76.350 | 0 | 63.491 | ||||
| 23/01/2026 | 0.013 | 77.050 | 0 | 59.385 | ||||
| 22/01/2026 | 0.013 | 77.500 | 0 | 57.626 | ||||
| 21/01/2026 | 0.013 | 79.100 | 70,000 | 53.418 | 70,000 | 0.010 | ||
| 20/01/2026 | 0.023 | 82.550 | 0 | 53.672 | ||||
| 19/01/2026 | 0.023 | 81.800 | 0 | 54.769 | ||||
| 16/01/2026 | 0.023 | 82.050 | 600,000 | 52.361 | 600,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 81.750 | 50,000 | 54.549 | 50,000 | 0.026 | ||
| 14/01/2026 | 0.024 | 81.150 | 0 | 53.928 | ||||
| 13/01/2026 | 0.024 | 80.200 | 0 | 55.426 | ||||
| 12/01/2026 | 0.024 | 79.400 | 0 | 56.613 | ||||
| 09/01/2026 | 0.024 | 80.300 | 60,000 | 53.039 | 60,000 | 0.024 | ||
| 08/01/2026 | 0.028 | 81.500 | 10,000 | 52.580 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.030 | 81.500 | 0 | 53.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |