15910 中鋁法興六三購Ａ (认购证)
按盘价 
1.400 +0.010 (+0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.390 | 13.140 | 0 | |||||
| 02/02/2026 | 1.390 | 12.940 | 0 | 183.170 | ||||
| 30/01/2026 | 1.600 | 13.850 | 10,000 | 215.494 | 10,000 | 1.630 | ||
| 29/01/2026 | 1.760 | 15.030 | 0 | |||||
| 28/01/2026 | 1.760 | 15.060 | 0 | |||||
| 27/01/2026 | 1.470 | 13.360 | 0 | 167.577 | ||||
| 26/01/2026 | 1.470 | 13.580 | 0 | |||||
| 23/01/2026 | 1.380 | 13.190 | 0 | |||||
| 22/01/2026 | 1.370 | 13.040 | 0 | |||||
| 21/01/2026 | 1.370 | 12.960 | 0 | 123.044 | ||||
| 20/01/2026 | 1.370 | 12.960 | 0 | 121.506 | ||||
| 19/01/2026 | 1.390 | 13.190 | 0 | |||||
| 16/01/2026 | 1.390 | 13.090 | 0 | 104.035 | ||||
| 15/01/2026 | 1.490 | 13.490 | 0 | 139.549 | ||||
| 14/01/2026 | 1.490 | 13.440 | 0 | 148.638 | ||||
| 13/01/2026 | 1.510 | 13.600 | 10,000 | 134.931 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 95.935 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | |||||
| 08/01/2026 | 1.430 | 13.370 | 0 | |||||
| 07/01/2026 | 1.430 | 13.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |