15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.118 -0.024 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.142 | 581.000 | 8,700,000 | 30.033 | 6,500,000 | 0.126 | 2,150,000 | 0.142 |
| 02/02/2026 | 0.165 | 598.500 | 2,250,000 | 28.469 | 2,000,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 50,000 | 31.394 | ||||
| 29/01/2026 | 0.206 | 622.000 | 50,000 | 29.439 | 50,000 | 0.206 | ||
| 28/01/2026 | 0.207 | 621.000 | 450,000 | 30.637 | 300,000 | 0.206 | ||
| 27/01/2026 | 0.186 | 607.000 | 12,800,000 | 31.133 | 50,000 | 0.173 | 8,600,000 | 0.182 |
| 26/01/2026 | 0.174 | 599.500 | 2,350,000 | 30.851 | 800,000 | 0.173 | 700,000 | 0.174 |
| 23/01/2026 | 0.168 | 595.000 | 300,000 | 30.842 | 100,000 | 0.168 | 50,000 | 0.172 |
| 22/01/2026 | 0.170 | 597.500 | 50,000 | 29.965 | ||||
| 21/01/2026 | 0.177 | 602.500 | 100,000 | 29.534 | 100,000 | 0.179 | ||
| 20/01/2026 | 0.178 | 601.000 | 200,000 | 30.830 | 150,000 | 0.177 | ||
| 19/01/2026 | 0.193 | 610.000 | 50,000 | 31.131 | ||||
| 16/01/2026 | 0.204 | 617.500 | 50,000 | 30.331 | 50,000 | 0.207 | ||
| 15/01/2026 | 0.215 | 622.000 | 100,000 | 31.895 | 50,000 | 0.219 | ||
| 14/01/2026 | 0.232 | 633.000 | 300,000 | 31.268 | 100,000 | 0.239 | 100,000 | 0.232 |
| 13/01/2026 | 0.220 | 627.500 | 1,150,000 | 29.517 | 1,000,000 | 0.234 | 50,000 | 0.235 |
| 12/01/2026 | 0.216 | 623.000 | 6,500,000 | 31.010 | 2,450,000 | 0.210 | 3,350,000 | 0.205 |
| 09/01/2026 | 0.198 | 611.000 | 150,000 | 31.198 | 150,000 | 0.199 | ||
| 08/01/2026 | 0.202 | 616.000 | 100,000 | 29.361 | 100,000 | 0.199 | ||
| 07/01/2026 | 0.215 | 624.500 | 50,000 | 28.822 | 50,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |