15961 長飛法興七二購Ｂ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.335 | 183.100 | 0 | 116.724 | ||||
| 17/09/2026 | 0.335 | 184.400 | 20,000 | 113.983 | 20,000 | 0.335 | ||
| 16/09/2026 | 0.320 | 177.000 | 20,000 | 119.539 | 20,000 | 0.320 | ||
| 15/09/2026 | 0.305 | 173.200 | 0 | 118.442 | ||||
| 14/09/2026 | 0.315 | 174.774 | 0 | 118.077 | ||||
| 11/09/2026 | 0.340 | 182.274 | 80,000 | 118.098 | 50,000 | 0.305 | 30,000 | 0.340 |
| 10/09/2026 | 0.320 | 176.174 | 20,000 | 118.782 | 20,000 | 0.325 | ||
| 09/09/2026 | 0.340 | 182.374 | 20,000 | 117.198 | 20,000 | 0.340 | ||
| 08/09/2026 | 0.300 | 169.974 | 0 | 119.079 | ||||
| 07/09/2026 | 0.310 | 173.974 | 50,000 | 116.661 | 30,000 | 0.310 | 20,000 | 0.280 |
| 04/09/2026 | 0.265 | 158.174 | 0 | 120.536 | ||||
| 03/09/2026 | 0.285 | 162.774 | 30,000 | 122.337 | 30,000 | 0.290 | ||
| 02/09/2026 | 0.310 | 168.174 | 70,000 | 125.033 | 60,000 | 0.295 | 10,000 | 0.325 |
| 01/09/2026 | 0.290 | 162.874 | 20,000 | 124.001 | 20,000 | 0.290 | ||
| 31/08/2026 | 0.300 | 165.474 | 0 | 124.111 | ||||
| 28/08/2026 | 0.315 | 169.074 | 60,000 | 124.184 | 60,000 | 0.318 | ||
| 27/08/2026 | 0.355 | 178.574 | 140,000 | 126.604 | 130,000 | 0.351 | 10,000 | 0.360 |
| 26/08/2026 | 0.305 | 161.774 | 80,000 | 131.261 | 10,000 | 0.320 | 70,000 | 0.327 |
| 25/08/2026 | 0.305 | 161.274 | 60,000 | 129.651 | 30,000 | 0.283 | 30,000 | 0.305 |
| 24/08/2026 | 0.233 | 139.574 | 20,000 | 129.908 | 20,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |