15965 小米摩利七二購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 50.627 | ||||||
| 17/09/2026 | 0 | 50.352 | 1,368,000 | 0.023 | 4,164,000 | 0.023 | ||
| 16/09/2026 | 0 | 50.565 | 2,112,000 | 0.026 | 1,556,000 | 0.026 | ||
| 15/09/2026 | 0 | 51.230 | 2,304,000 | 0.033 | 2,864,000 | 0.034 | ||
| 14/09/2026 | 0 | 51.744 | 1,808,000 | 0.037 | 1,676,000 | 0.037 | ||
| 11/09/2026 | 0 | 52.034 | 2,292,000 | 0.032 | 460,000 | 0.029 | ||
| 10/09/2026 | 0 | 51.542 | 9,596,000 | 0.026 | 10,920,000 | 0.026 | ||
| 09/09/2026 | 0 | 50.095 | 2,728,000 | 0.030 | 2,748,000 | 0.029 | ||
| 08/09/2026 | 0 | 50.234 | 1,684,000 | 0.033 | 1,580,000 | 0.033 | ||
| 07/09/2026 | 0 | 50.405 | 3,456,000 | 0.039 | 3,708,000 | 0.040 | ||
| 04/09/2026 | 0 | 49.664 | 1,176,000 | 0.050 | 1,172,000 | 0.049 | ||
| 03/09/2026 | 0 | 50.364 | 848,000 | 0.043 | 1,112,000 | 0.044 | ||
| 02/09/2026 | 0 | 50.478 | 1,620,000 | 0.048 | 1,552,000 | 0.046 | ||
| 01/09/2026 | 0 | 51.965 | 1,988,000 | 0.049 | 1,056,000 | 0.051 | ||
| 31/08/2026 | 0 | 51.935 | 284,000 | 0.048 | 284,000 | 0.048 | ||
| 28/08/2026 | 0 | 51.740 | 1,296,000 | 0.050 | 1,796,000 | 0.050 | ||
| 27/08/2026 | 0 | 51.813 | 1,484,000 | 0.052 | 1,484,000 | 0.053 | ||
| 26/08/2026 | 0 | 51.970 | 1,040,000 | 0.059 | 972,000 | 0.059 | ||
| 25/08/2026 | 0 | 51.855 | 1,820,000 | 0.054 | 1,888,000 | 0.054 | ||
| 24/08/2026 | 0 | 51.809 | 3,200,000 | 0.055 | 3,700,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |