15965 小米摩利七二購A (认购证)
实時 按盘价 升0.027 +0.002 (+8.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/09/2026050.627
17/09/2026050.3521,368,0000.0234,164,0000.023
16/09/2026050.5652,112,0000.0261,556,0000.026
15/09/2026051.2302,304,0000.0332,864,0000.034
14/09/2026051.7441,808,0000.0371,676,0000.037
11/09/2026052.0342,292,0000.032460,0000.029
10/09/2026051.5429,596,0000.02610,920,0000.026
09/09/2026050.0952,728,0000.0302,748,0000.029
08/09/2026050.2341,684,0000.0331,580,0000.033
07/09/2026050.4053,456,0000.0393,708,0000.040
04/09/2026049.6641,176,0000.0501,172,0000.049
03/09/2026050.364848,0000.0431,112,0000.044
02/09/2026050.4781,620,0000.0481,552,0000.046
01/09/2026051.9651,988,0000.0491,056,0000.051
31/08/2026051.935284,0000.048284,0000.048
28/08/2026051.7401,296,0000.0501,796,0000.050
27/08/2026051.8131,484,0000.0521,484,0000.053
26/08/2026051.9701,040,0000.059972,0000.059
25/08/2026051.8551,820,0000.0541,888,0000.054
24/08/2026051.8093,200,0000.0553,700,0000.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。