15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 53.297 | ||||||
| 02/02/2026 | 0 | 53.371 | ||||||
| 30/01/2026 | 0 | 52.968 | ||||||
| 29/01/2026 | 0 | 53.074 | 90,000 | 0.083 | ||||
| 28/01/2026 | 0 | 53.844 | ||||||
| 27/01/2026 | 0 | 53.870 | ||||||
| 26/01/2026 | 0 | 53.856 | 45,000 | 0.086 | 45,000 | 0.084 | ||
| 23/01/2026 | 0 | 55.014 | ||||||
| 22/01/2026 | 0 | 54.770 | 90,000 | 0.083 | ||||
| 21/01/2026 | 0 | 54.945 | 150,000 | 0.092 | 150,000 | 0.095 | ||
| 20/01/2026 | 0 | 54.603 | ||||||
| 19/01/2026 | 0 | 54.755 | ||||||
| 16/01/2026 | 0 | 55.675 | 117,500 | 0.078 | 117,500 | 0.078 | ||
| 15/01/2026 | 0 | 55.711 | ||||||
| 14/01/2026 | 0 | 55.416 | ||||||
| 13/01/2026 | 0 | 55.712 | ||||||
| 12/01/2026 | 0 | 55.924 | ||||||
| 09/01/2026 | 0 | 54.780 | ||||||
| 08/01/2026 | 0 | 55.000 | ||||||
| 07/01/2026 | 0 | 55.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |