15968 中銀摩利七二購Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 48.500 | 0 | 37.429 | ||||
| 03/11/2026 | 0.019 | 47.580 | 0 | 39.371 | ||||
| 02/11/2026 | 0.019 | 47.620 | 0 | 39.057 | ||||
| 30/10/2026 | 0.020 | 50.500 | 330,000 | 32.305 | 130,000 | 0.017 | 200,000 | 0.020 |
| 29/10/2026 | 0.013 | 49.380 | 0 | 31.254 | ||||
| 28/10/2026 | 0.013 | 48.980 | 0 | 31.929 | ||||
| 27/10/2026 | 0.013 | 48.140 | 0 | 33.536 | ||||
| 26/10/2026 | 0.013 | 48.920 | 1,180,000 | 31.721 | 490,000 | 0.013 | 590,000 | 0.013 |
| 23/10/2026 | 0.014 | 48.880 | 0 | 31.847 | ||||
| 22/10/2026 | 0.017 | 49.660 | 220,000 | 31.498 | 220,000 | 0.018 | ||
| 21/10/2026 | 0.024 | 51.000 | 220,000 | 31.253 | 120,000 | 0.023 | 100,000 | 0.023 |
| 20/10/2026 | 0.019 | 49.960 | 850,000 | 31.416 | 500,000 | 0.022 | ||
| 16/10/2026 | 0.022 | 50.150 | 20,000 | 31.595 | 20,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 50.450 | 370,000 | 31.539 | 90,000 | 0.023 | 280,000 | 0.023 |
| 14/10/2026 | 0.028 | 50.900 | 580,000 | 31.782 | 60,000 | 0.034 | 520,000 | 0.032 |
| 13/10/2026 | 0.038 | 52.250 | 220,000 | 31.570 | 140,000 | 0.034 | 80,000 | 0.030 |
| 12/10/2026 | 0.027 | 50.600 | 2,380,000 | 31.809 | 2,200,000 | 0.025 | 180,000 | 0.028 |
| 09/10/2026 | 0.021 | 49.680 | 3,060,000 | 31.181 | 570,000 | 0.020 | 2,490,000 | 0.021 |
| 08/10/2026 | 0.016 | 48.480 | 710,000 | 31.385 | 410,000 | 0.022 | 300,000 | 0.025 |
| 07/10/2026 | 0.030 | 50.900 | 400,000 | 31.406 | 200,000 | 0.030 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |