16032 建行摩通七四購Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.104 | 9.675 | 31,140,000 | 27.198 | 15,190,000 | 0.094 | 15,925,000 | 0.095 |
| 16/09/2026 | 0.101 | 9.635 | 410,000 | 27.179 | 400,000 | 0.100 | 10,000 | 0.100 |
| 15/09/2026 | 0.101 | 9.610 | 56,330,000 | 27.472 | 27,065,000 | 0.100 | 29,255,000 | 0.100 |
| 14/09/2026 | 0.122 | 9.890 | 1,995,000 | 26.786 | 1,640,000 | 0.119 | 335,000 | 0.116 |
| 11/09/2026 | 0.113 | 9.750 | 35,350,000 | 27.191 | 18,830,000 | 0.115 | 16,010,000 | 0.115 |
| 10/09/2026 | 0.115 | 9.765 | 9,550,000 | 27.236 | 5,410,000 | 0.106 | 4,120,000 | 0.109 |
| 09/09/2026 | 0.099 | 9.610 | 35,525,000 | 26.654 | 15,400,000 | 0.100 | 20,125,000 | 0.101 |
| 08/09/2026 | 0.095 | 9.560 | 31,660,000 | 26.585 | 16,600,000 | 0.090 | 15,000,000 | 0.090 |
| 07/09/2026 | 0.095 | 9.535 | 94,725,000 | 26.875 | 46,075,000 | 0.099 | 48,650,000 | 0.098 |
| 04/09/2026 | 0.120 | 9.760 | 54,945,000 | 27.735 | 27,920,000 | 0.116 | 27,025,000 | 0.116 |
| 03/09/2026 | 0.098 | 9.565 | 33,780,000 | 26.698 | 16,515,000 | 0.113 | 17,265,000 | 0.113 |
| 02/09/2026 | 0.105 | 9.670 | 61,390,000 | 26.334 | 31,285,000 | 0.099 | 30,030,000 | 0.099 |
| 01/09/2026 | 0.102 | 9.600 | 31,410,000 | 26.812 | 15,390,000 | 0.091 | 15,900,000 | 0.091 |
| 31/08/2026 | 0.093 | 9.500 | 102,055,000 | 26.162 | 50,340,000 | 0.092 | 51,695,000 | 0.092 |
| 28/08/2026 | 0.072 | 9.140 | 30,150,000 | 26.874 | 15,070,000 | 0.074 | 15,080,000 | 0.074 |
| 27/08/2026 | 0.073 | 9.135 | 50,600,000 | 27.069 | 25,240,000 | 0.075 | 25,240,000 | 0.075 |
| 26/08/2026 | 0.080 | 9.215 | 0 | 27.311 | ||||
| 25/08/2026 | 0.078 | 9.180 | 0 | 27.339 | ||||
| 24/08/2026 | 0.078 | 9.175 | 40,000 | 27.337 | 20,000 | 0.081 | 20,000 | 0.082 |
| 21/08/2026 | 0.084 | 9.245 | 0 | 27.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |