16063 賽力摩通七三購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.018 | 30.760 | 0 | 77.417 | ||||
| 02/11/2026 | 0.018 | 30.660 | 0 | 77.473 | ||||
| 30/10/2026 | 0.018 | 29.320 | 0 | 81.061 | ||||
| 29/10/2026 | 0.020 | 30.160 | 0 | 80.261 | ||||
| 28/10/2026 | 0.020 | 30.840 | 0 | 77.775 | ||||
| 27/10/2026 | 0.020 | 30.300 | 15,000 | 79.273 | 15,000 | 0.020 | ||
| 26/10/2026 | 0.020 | 30.880 | 0 | 77.138 | ||||
| 23/10/2026 | 0.020 | 31.000 | 0 | 76.009 | ||||
| 22/10/2026 | 0.020 | 29.960 | 60,000 | 79.097 | 60,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 32.200 | 0 | 78.336 | ||||
| 20/10/2026 | 0.032 | 33.320 | 50,000 | 78.621 | 50,000 | 0.033 | ||
| 16/10/2026 | 0.037 | 35.140 | 0 | 75.553 | ||||
| 15/10/2026 | 0.036 | 34.000 | 0 | 78.242 | ||||
| 14/10/2026 | 0.045 | 35.580 | 20,000 | 79.063 | 20,000 | 0.047 | ||
| 13/10/2026 | 0.055 | 37.760 | 380,000 | 77.803 | 60,000 | 0.059 | 270,000 | 0.073 |
| 12/10/2026 | 0.061 | 38.920 | 510,000 | 77.131 | 255,000 | 0.061 | 255,000 | 0.061 |
| 09/10/2026 | 0.034 | 33.780 | 0 | 76.067 | ||||
| 08/10/2026 | 0.038 | 34.520 | 25,000 | 76.370 | 25,000 | 0.042 | ||
| 07/10/2026 | 0.047 | 37.000 | 0 | 74.160 | ||||
| 06/10/2026 | 0.046 | 36.600 | 25,000 | 74.607 | 25,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |