16067 攜程摩利六五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 410.600 | 0 | 42.633 | ||||
| 04/05/2026 | 0.017 | 417.000 | 0 | 44.908 | ||||
| 30/04/2026 | 0.017 | 417.800 | 0 | 41.204 | ||||
| 29/04/2026 | 0.018 | 417.200 | 0 | 41.151 | ||||
| 28/04/2026 | 0.022 | 412.800 | 0 | 41.667 | ||||
| 27/04/2026 | 0.022 | 409.600 | 0 | 37.865 | ||||
| 24/04/2026 | 0.022 | 414.800 | 0 | 40.225 | ||||
| 23/04/2026 | 0.022 | 415.800 | 0 | 40.329 | ||||
| 22/04/2026 | 0.021 | 422.800 | 100,000 | 43.725 | 100,000 | 0.022 | ||
| 21/04/2026 | 0.020 | 427.000 | 0 | 44.679 | ||||
| 20/04/2026 | 0.023 | 423.200 | 500,000 | 44.908 | 200,000 | 0.024 | 250,000 | 0.024 |
| 17/04/2026 | 0.021 | 427.600 | 50,000 | 43.564 | 50,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 275,000 | 44.564 | 100,000 | 0.021 | 175,000 | 0.023 |
| 15/04/2026 | 0.034 | 410.400 | 0 | 43.949 | ||||
| 14/04/2026 | 0.044 | 397.600 | 100,000 | 42.125 | 50,000 | 0.043 | 50,000 | 0.043 |
| 13/04/2026 | 0.047 | 397.200 | 175,000 | 44.146 | 100,000 | 0.049 | 50,000 | 0.049 |
| 10/04/2026 | 0.043 | 401.000 | 150,000 | 42.167 | 75,000 | 0.041 | 75,000 | 0.040 |
| 09/04/2026 | 0.044 | 401.800 | 425,000 | 43.283 | 225,000 | 0.043 | 175,000 | 0.043 |
| 08/04/2026 | 0.038 | 409.000 | 500,000 | 42.898 | 200,000 | 0.039 | 300,000 | 0.038 |
| 02/04/2026 | 0.057 | 390.600 | 0 | 41.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |