16072 勝宏華泰七三購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 117.000 | 715,000 | 110.602 | 715,000 | 0.013 | ||
| 02/11/2026 | 0.017 | 123.400 | 365,000 | 113.011 | 330,000 | 0.017 | 35,000 | 0.017 |
| 30/10/2026 | 0.016 | 123.100 | 4,240,000 | 109.746 | 1,470,000 | 0.017 | 1,980,000 | 0.016 |
| 29/10/2026 | 0.023 | 136.000 | 6,880,000 | 110.197 | 2,715,000 | 0.027 | 4,095,000 | 0.026 |
| 28/10/2026 | 0.034 | 149.300 | 1,835,000 | 114.169 | 965,000 | 0.033 | 870,000 | 0.033 |
| 27/10/2026 | 0.028 | 143.600 | 6,440,000 | 110.200 | 3,305,000 | 0.034 | 3,135,000 | 0.034 |
| 26/10/2026 | 0.032 | 147.500 | 4,155,000 | 112.115 | 1,685,000 | 0.032 | 2,420,000 | 0.034 |
| 23/10/2026 | 0.034 | 149.000 | 1,120,000 | 112.323 | 545,000 | 0.029 | 575,000 | 0.030 |
| 22/10/2026 | 0.030 | 142.000 | 2,440,000 | 112.968 | 1,205,000 | 0.042 | 1,085,000 | 0.042 |
| 21/10/2026 | 0.041 | 157.000 | 11,055,000 | 113.177 | 1,870,000 | 0.045 | 9,120,000 | 0.039 |
| 20/10/2026 | 0.044 | 156.500 | 1,780,000 | 117.335 | 895,000 | 0.044 | 775,000 | 0.043 |
| 16/10/2026 | 0.039 | 151.100 | 2,210,000 | 114.465 | 890,000 | 0.044 | 1,320,000 | 0.043 |
| 15/10/2026 | 0.044 | 158.000 | 3,995,000 | 113.685 | 1,650,000 | 0.053 | 2,330,000 | 0.052 |
| 14/10/2026 | 0.060 | 172.000 | 1,820,000 | 118.327 | 1,040,000 | 0.064 | 780,000 | 0.065 |
| 13/10/2026 | 0.061 | 172.800 | 1,725,000 | 118.220 | 695,000 | 0.059 | 1,030,000 | 0.059 |
| 12/10/2026 | 0.063 | 174.800 | 1,580,000 | 117.984 | 655,000 | 0.068 | 915,000 | 0.066 |
| 09/10/2026 | 0.071 | 180.800 | 5,495,000 | 119.275 | 2,590,000 | 0.073 | 2,865,000 | 0.073 |
| 08/10/2026 | 0.085 | 193.800 | 3,955,000 | 119.673 | 2,105,000 | 0.094 | 1,715,000 | 0.097 |
| 07/10/2026 | 0.096 | 204.000 | 5,285,000 | 119.235 | 2,525,000 | 0.093 | 2,695,000 | 0.093 |
| 06/10/2026 | 0.099 | 205.200 | 1,475,000 | 120.451 | 755,000 | 0.103 | 720,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |