16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 463.000 | 0 | 37.652 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 33.654 | ||||
| 04/05/2026 | 0.010 | 473.000 | 3,000,000 | 32.992 | ||||
| 30/04/2026 | 0.010 | 467.800 | 5,750,000 | 33.655 | ||||
| 29/04/2026 | 0.011 | 479.200 | 10,450,000 | 30.109 | 5,950,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 473.800 | 27,150,000 | 30.820 | 150,000 | 0.013 | 17,050,000 | 0.011 |
| 27/04/2026 | 0.014 | 478.600 | 22,650,000 | 32.629 | 1,900,000 | 0.013 | 14,250,000 | 0.015 |
| 24/04/2026 | 0.020 | 493.400 | 16,150,000 | 30.699 | 7,550,000 | 0.020 | ||
| 23/04/2026 | 0.021 | 495.200 | 11,250,000 | 30.409 | 500,000 | 0.020 | 1,850,000 | 0.022 |
| 22/04/2026 | 0.027 | 504.000 | 11,700,000 | 30.422 | ||||
| 21/04/2026 | 0.036 | 519.000 | 9,350,000 | 28.610 | 500,000 | 0.035 | ||
| 20/04/2026 | 0.040 | 522.500 | 36,950,000 | 28.906 | 9,350,000 | 0.041 | 3,200,000 | 0.041 |
| 17/04/2026 | 0.033 | 510.500 | 36,200,000 | 30.010 | 9,050,000 | 0.035 | 6,500,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 129,050,000 | 29.026 | 48,300,000 | 0.032 | 55,850,000 | 0.032 |
| 15/04/2026 | 0.026 | 499.000 | 97,000,000 | 30.297 | 28,950,000 | 0.028 | 49,550,000 | 0.028 |
| 14/04/2026 | 0.021 | 493.200 | 144,950,000 | 29.188 | 66,200,000 | 0.021 | 74,100,000 | 0.021 |
| 13/04/2026 | 0.021 | 490.000 | 210,900,000 | 30.222 | 104,450,000 | 0.022 | 91,500,000 | 0.022 |
| 10/04/2026 | 0.028 | 504.500 | 103,450,000 | 28.220 | 31,200,000 | 0.031 | 51,450,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 198,750,000 | 29.231 | 85,300,000 | 0.035 | 100,300,000 | 0.035 |
| 08/04/2026 | 0.036 | 508.000 | 132,900,000 | 30.993 | 57,900,000 | 0.031 | 61,550,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |