16101 智譜花旗七三沽Ａ (认沽证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.111 | 480.400 | 420,000 | 132.533 | 20,000 | 0.111 | 400,000 | 0.110 |
| 30/10/2026 | 0.112 | 483.600 | 3,520,000 | 134.116 | 1,000,000 | 0.112 | 2,380,000 | 0.116 |
| 29/10/2026 | 0.102 | 532.000 | 340,000 | 134.116 | ||||
| 28/10/2026 | 0.096 | 571.500 | 560,000 | 136.116 | 40,000 | 0.096 | 520,000 | 0.095 |
| 27/10/2026 | 0.103 | 550.500 | 740,000 | 140.620 | 740,000 | 0.103 | ||
| 26/10/2026 | 0.111 | 505.500 | 7,440,000 | 138.617 | 3,620,000 | 0.117 | 3,820,000 | 0.117 |
| 23/10/2026 | 0.117 | 499.000 | 940,000 | 145.082 | 220,000 | 0.118 | 720,000 | 0.118 |
| 22/10/2026 | 0.125 | 460.800 | 280,000 | 144.304 | 280,000 | 0.125 | ||
| 21/10/2026 | 0.118 | 496.000 | 100,000 | 144.702 | 100,000 | 0.118 | ||
| 20/10/2026 | 0.120 | 484.800 | 500,000 | 143.621 | 500,000 | 0.118 | ||
| 16/10/2026 | 0.112 | 518.000 | 2,140,000 | 139.550 | 1,300,000 | 0.112 | 740,000 | 0.111 |
| 15/10/2026 | 0.114 | 513.500 | 3,180,000 | 140.892 | 1,720,000 | 0.112 | 1,460,000 | 0.112 |
| 14/10/2026 | 0.104 | 572.000 | 2,840,000 | 141.720 | 1,880,000 | 0.102 | 960,000 | 0.101 |
| 13/10/2026 | 0.100 | 601.000 | 7,080,000 | 142.549 | 3,520,000 | 0.103 | 3,560,000 | 0.103 |
| 12/10/2026 | 0.100 | 619.000 | 2,260,000 | 146.284 | 1,140,000 | 0.100 | 1,120,000 | 0.100 |
| 09/10/2026 | 0.099 | 641.500 | 6,380,000 | 148.266 | 3,100,000 | 0.100 | 3,260,000 | 0.099 |
| 08/10/2026 | 0.099 | 643.000 | 4,340,000 | 148.089 | 1,940,000 | 0.097 | 2,360,000 | 0.097 |
| 07/10/2026 | 0.093 | 696.000 | 3,420,000 | 149.426 | 1,360,000 | 0.093 | 1,920,000 | 0.093 |
| 06/10/2026 | 0.092 | 715.500 | 4,720,000 | 150.955 | 1,980,000 | 0.093 | 2,680,000 | 0.093 |
| 05/10/2026 | 0.099 | 665.000 | 2,720,000 | 151.001 | 1,220,000 | 0.102 | 1,480,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |