16104 潤藥麥銀七七購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.098 | 4.690 | 2,400,000 | 72.746 | 1,470,000 | 0.095 | 930,000 | 0.095 |
| 02/11/2026 | 0.093 | 4.585 | 1,320,000 | 73.469 | 390,000 | 0.093 | 930,000 | 0.093 |
| 30/10/2026 | 0.097 | 4.635 | 2,100,000 | 73.182 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 29/10/2026 | 0.088 | 4.495 | 4,380,000 | 73.287 | 2,250,000 | 0.089 | 2,130,000 | 0.089 |
| 28/10/2026 | 0.091 | 4.550 | 1,860,000 | 72.854 | 1,030,000 | 0.092 | 830,000 | 0.093 |
| 27/10/2026 | 0.096 | 4.610 | 1,100,000 | 73.008 | 390,000 | 0.096 | 710,000 | 0.096 |
| 26/10/2026 | 0.095 | 4.585 | 1,880,000 | 73.133 | 940,000 | 0.094 | 940,000 | 0.092 |
| 23/10/2026 | 0.089 | 4.485 | 1,900,000 | 73.017 | 950,000 | 0.087 | 950,000 | 0.087 |
| 22/10/2026 | 0.086 | 4.450 | 2,080,000 | 72.625 | 1,040,000 | 0.087 | 1,040,000 | 0.088 |
| 21/10/2026 | 0.095 | 4.530 | 1,380,000 | 73.792 | 690,000 | 0.101 | 690,000 | 0.101 |
| 20/10/2026 | 0.104 | 4.655 | 1,360,000 | 73.646 | 680,000 | 0.105 | 680,000 | 0.105 |
| 16/10/2026 | 0.103 | 4.605 | 1,000,000 | 73.988 | 500,000 | 0.108 | 500,000 | 0.107 |
| 15/10/2026 | 0.108 | 4.710 | 2,800,000 | 72.880 | 1,400,000 | 0.107 | 1,400,000 | 0.108 |
| 14/10/2026 | 0.103 | 4.620 | 1,650,000 | 73.310 | 1,020,000 | 0.099 | 630,000 | 0.100 |
| 13/10/2026 | 0.092 | 4.500 | 1,330,000 | 72.283 | 470,000 | 0.090 | 860,000 | 0.090 |
| 12/10/2026 | 0.090 | 4.375 | 540,000 | 74.577 | 270,000 | 0.090 | 270,000 | 0.090 |
| 09/10/2026 | 0.092 | 4.380 | 420,000 | 74.760 | 210,000 | 0.091 | 210,000 | 0.090 |
| 08/10/2026 | 0.088 | 4.340 | 420,000 | 74.139 | 210,000 | 0.091 | 210,000 | 0.091 |
| 07/10/2026 | 0.086 | 4.290 | 580,000 | 74.509 | 290,000 | 0.086 | 290,000 | 0.085 |
| 06/10/2026 | 0.088 | 4.320 | 660,000 | 74.392 | 330,000 | 0.089 | 330,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |