16128 勝宏華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 167.555 | ||||||
| 03/11/2026 | 0 | 171.850 | ||||||
| 02/11/2026 | 0 | 164.706 | ||||||
| 30/10/2026 | 0 | 162.553 | ||||||
| 29/10/2026 | 0 | 150.354 | ||||||
| 28/10/2026 | 0 | 139.117 | ||||||
| 27/10/2026 | 0 | 142.808 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0 | 139.149 | ||||||
| 23/10/2026 | 0 | 136.111 | ||||||
| 22/10/2026 | 0 | 140.752 | ||||||
| 21/10/2026 | 0 | 129.213 | ||||||
| 20/10/2026 | 0 | 128.977 | 100,000 | 0.010 | ||||
| 16/10/2026 | 0 | 130.449 | ||||||
| 15/10/2026 | 0 | 125.181 | ||||||
| 14/10/2026 | 0 | 115.786 | ||||||
| 13/10/2026 | 0 | 114.814 | 100,000 | 0.010 | ||||
| 12/10/2026 | 0 | 115.637 | ||||||
| 09/10/2026 | 0 | 110.712 | 4,250,000 | 0.010 | ||||
| 08/10/2026 | 0 | 111.249 | 170,000 | 0.018 | 2,475,000 | 0.022 | ||
| 07/10/2026 | 0 | 112.055 | 5,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |