16132 稀宇中銀七三沽Ａ (认沽证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.105 | 254.800 | 870,000 | 157.821 | 130,000 | 0.107 | 740,000 | 0.107 |
| 16/09/2026 | 0.111 | 238.000 | 55,990,000 | 157.442 | 28,030,000 | 0.110 | 27,960,000 | 0.110 |
| 15/09/2026 | 0.114 | 234.600 | 32,220,000 | 158.917 | 16,080,000 | 0.113 | 16,140,000 | 0.113 |
| 14/09/2026 | 0.110 | 252.400 | 45,170,000 | 161.083 | 22,570,000 | 0.109 | 22,600,000 | 0.109 |
| 11/09/2026 | 0.105 | 270.000 | 2,890,000 | 160.727 | 2,500,000 | 0.105 | 390,000 | 0.104 |
| 10/09/2026 | 0.103 | 292.000 | 260,000 | 165.032 | 130,000 | 0.100 | 130,000 | 0.100 |
| 09/09/2026 | 0.095 | 320.800 | 2,110,000 | 164.252 | 50,000 | 0.092 | 2,060,000 | 0.096 |
| 08/09/2026 | 0.094 | 331.200 | 4,240,000 | 165.417 | 2,120,000 | 0.092 | 2,120,000 | 0.092 |
| 07/09/2026 | 0.093 | 350.800 | 590,000 | 168.553 | 340,000 | 0.090 | 250,000 | 0.088 |
| 04/09/2026 | 0.091 | 361.400 | 560,000 | 167.656 | 310,000 | 0.089 | 250,000 | 0.089 |
| 03/09/2026 | 0.093 | 355.000 | 150,000 | 167.903 | 110,000 | 0.093 | 40,000 | 0.095 |
| 02/09/2026 | 0.098 | 342.600 | 560,000 | 169.776 | 520,000 | 0.098 | 40,000 | 0.098 |
| 01/09/2026 | 0.098 | 336.800 | 790,000 | 167.987 | 260,000 | 0.093 | 510,000 | 0.094 |
| 31/08/2026 | 0.097 | 349.000 | 1,490,000 | 169.359 | 690,000 | 0.103 | 800,000 | 0.101 |
| 28/08/2026 | 0.114 | 300.400 | 80,000 | 173.438 | 50,000 | 0.112 | 30,000 | 0.111 |
| 27/08/2026 | 0.114 | 314.600 | 2,470,000 | 176.726 | 2,210,000 | 0.117 | 260,000 | 0.115 |
| 26/08/2026 | 0.121 | 303.000 | 2,740,000 | 180.438 | 60,000 | 0.120 | 2,680,000 | 0.120 |
| 25/08/2026 | 0.121 | 299.600 | 370,000 | 179.106 | 150,000 | 0.120 | 220,000 | 0.119 |
| 24/08/2026 | 0.119 | 312.200 | 50,000 | 179.941 | 30,000 | 0.119 | 20,000 | 0.119 |
| 21/08/2026 | 0.112 | 347.200 | 410,000 | 179.913 | 180,000 | 0.115 | 230,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |