16141 友邦國君七三購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.050 | 75.750 | 70,000 | 30.744 | ||||
| 02/11/2026 | 0.049 | 75.400 | 950,000 | 30.995 | 620,000 | 0.051 | ||
| 30/10/2026 | 0.049 | 75.400 | 3,110,000 | 30.583 | 2,530,000 | 0.044 | 50,000 | 0.047 |
| 29/10/2026 | 0.033 | 71.650 | 490,000 | 31.963 | 220,000 | 0.037 | 90,000 | 0.034 |
| 28/10/2026 | 0.031 | 70.900 | 2,860,000 | 32.379 | 440,000 | 0.031 | 2,010,000 | 0.030 |
| 27/10/2026 | 0.037 | 72.500 | 1,110,000 | 31.654 | 290,000 | 0.036 | 60,000 | 0.034 |
| 26/10/2026 | 0.033 | 70.850 | 40,800,000 | 33.000 | 20,490,000 | 0.035 | 20,310,000 | 0.035 |
| 23/10/2026 | 0.033 | 71.050 | 121,780,000 | 32.234 | 60,660,000 | 0.034 | 61,020,000 | 0.034 |
| 22/10/2026 | 0.034 | 71.150 | 108,980,000 | 32.311 | 53,520,000 | 0.038 | 55,010,000 | 0.038 |
| 21/10/2026 | 0.041 | 72.100 | 80,730,000 | 33.033 | 40,120,000 | 0.048 | 40,560,000 | 0.047 |
| 20/10/2026 | 0.047 | 72.700 | 80,320,000 | 33.846 | 40,010,000 | 0.047 | 40,310,000 | 0.047 |
| 16/10/2026 | 0.050 | 73.300 | 40,330,000 | 33.159 | 20,300,000 | 0.050 | 20,030,000 | 0.050 |
| 15/10/2026 | 0.047 | 72.450 | 121,450,000 | 33.648 | 61,140,000 | 0.050 | 60,310,000 | 0.050 |
| 14/10/2026 | 0.049 | 72.750 | 41,710,000 | 33.615 | 21,510,000 | 0.045 | 20,080,000 | 0.044 |
| 13/10/2026 | 0.050 | 73.050 | 61,260,000 | 33.240 | 30,130,000 | 0.047 | 31,080,000 | 0.047 |
| 12/10/2026 | 0.042 | 71.900 | 40,640,000 | 32.580 | 20,420,000 | 0.041 | 20,130,000 | 0.041 |
| 09/10/2026 | 0.040 | 71.250 | 63,040,000 | 32.677 | 31,830,000 | 0.043 | 30,620,000 | 0.043 |
| 08/10/2026 | 0.032 | 69.250 | 63,110,000 | 33.046 | 31,050,000 | 0.032 | 31,760,000 | 0.032 |
| 07/10/2026 | 0.033 | 68.800 | 60,540,000 | 34.075 | 30,000,000 | 0.034 | 30,340,000 | 0.034 |
| 06/10/2026 | 0.032 | 68.800 | 42,040,000 | 33.578 | 20,050,000 | 0.035 | 21,990,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |