16143 京物花旗七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01310.180090.812
02/11/20260.0139.905093.097
30/10/20260.0139.890091.863
29/10/20260.0139.800092.313
28/10/20260.0139.830091.568
27/10/20260.0139.850090.933
26/10/20260.01310.000089.034
23/10/20260.0139.895088.805
22/10/20260.0139.720090.098
21/10/20260.0139.955087.421
20/10/20260.01310.260084.180
16/10/20260.01310.270082.613
15/10/20260.01310.150083.344
14/10/20260.01310.390080.837
13/10/20260.01310.340080.932
12/10/20260.01310.230081.568
09/10/20260.01410.310081.040
08/10/20260.01410.060082.941
07/10/20260.0149.965083.464
06/10/20260.0149.870084.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。