16144 新地瑞銀七三購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.016 | 111.000 | 0 | 33.626 | ||||
| 02/11/2026 | 0.016 | 109.300 | 0 | 34.869 | ||||
| 30/10/2026 | 0.015 | 108.900 | 0 | 34.323 | ||||
| 29/10/2026 | 0.014 | 106.900 | 0 | 35.262 | ||||
| 28/10/2026 | 0.015 | 107.200 | 0 | 35.432 | ||||
| 27/10/2026 | 0.015 | 107.700 | 0 | 34.918 | ||||
| 26/10/2026 | 0.015 | 108.200 | 0 | 34.405 | ||||
| 23/10/2026 | 0.013 | 105.500 | 60,000 | 35.093 | 60,000 | 0.013 | ||
| 22/10/2026 | 0.012 | 104.100 | 62,500 | 35.477 | 62,500 | 0.013 | ||
| 21/10/2026 | 0.015 | 107.400 | 0 | 34.455 | ||||
| 20/10/2026 | 0.015 | 106.200 | 0 | 35.277 | ||||
| 16/10/2026 | 0.017 | 107.200 | 0 | 35.019 | ||||
| 15/10/2026 | 0.017 | 106.300 | 0 | 35.612 | ||||
| 14/10/2026 | 0.018 | 107.400 | 157,500 | 35.097 | 157,500 | 0.022 | ||
| 13/10/2026 | 0.021 | 109.700 | 0 | 34.444 | ||||
| 12/10/2026 | 0.020 | 107.700 | 0 | 35.507 | ||||
| 09/10/2026 | 0.022 | 108.900 | 225,000 | 35.041 | 217,500 | 0.022 | ||
| 08/10/2026 | 0.018 | 106.900 | 0 | 34.832 | ||||
| 07/10/2026 | 0.018 | 106.700 | 1,162,500 | 34.880 | 1,162,500 | 0.017 | ||
| 06/10/2026 | 0.016 | 104.400 | 772,500 | 35.631 | 722,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |