16148 新地花旗七四購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.032 | 111.000 | 0 | 35.549 | ||||
| 02/11/2026 | 0.029 | 109.300 | 0 | 35.939 | ||||
| 30/10/2026 | 0.029 | 108.900 | 384,000 | 35.975 | 232,000 | 0.030 | 152,000 | 0.026 |
| 29/10/2026 | 0.025 | 106.900 | 0 | 36.084 | ||||
| 28/10/2026 | 0.027 | 107.200 | 0 | 36.578 | ||||
| 27/10/2026 | 0.028 | 107.700 | 0 | 36.397 | ||||
| 26/10/2026 | 0.028 | 108.200 | 0 | 35.768 | ||||
| 23/10/2026 | 0.028 | 105.500 | 64,000 | 38.134 | 64,000 | 0.029 | ||
| 22/10/2026 | 0.025 | 104.100 | 80,000 | 38.019 | 16,000 | 0.025 | ||
| 21/10/2026 | 0.031 | 107.400 | 128,000 | 37.259 | 64,000 | 0.031 | ||
| 20/10/2026 | 0.030 | 106.200 | 0 | 37.934 | ||||
| 16/10/2026 | 0.031 | 107.200 | 0 | 36.865 | ||||
| 15/10/2026 | 0.029 | 106.300 | 64,000 | 36.805 | 64,000 | 0.029 | ||
| 14/10/2026 | 0.034 | 107.400 | 0 | 37.647 | ||||
| 13/10/2026 | 0.040 | 109.700 | 224,000 | 37.436 | 72,000 | 0.039 | 152,000 | 0.036 |
| 12/10/2026 | 0.036 | 107.700 | 0 | 37.886 | ||||
| 09/10/2026 | 0.038 | 108.900 | 20,000 | 37.067 | 20,000 | 0.038 | ||
| 08/10/2026 | 0.033 | 106.900 | 0 | 37.057 | ||||
| 07/10/2026 | 0.033 | 106.700 | 52,000 | 37.145 | 52,000 | 0.033 | ||
| 06/10/2026 | 0.028 | 104.400 | 1,600,000 | 37.233 | 800,000 | 0.028 | 800,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |