16149 友邦匯豐七二購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 75.750 | 0 | 32.347 | |||||
| 02/11/2026 | 75.400 | 0 | 32.597 | 12,180,000 | 0.051 | 12,270,000 | 0.052 | |
| 30/10/2026 | 75.400 | 0 | 32.441 | 2,910,000 | 0.042 | 2,080,000 | 0.042 | |
| 29/10/2026 | 71.650 | 0 | 32.601 | 7,230,000 | 0.030 | 6,600,000 | 0.029 | |
| 28/10/2026 | 70.900 | 0 | 32.511 | 9,710,000 | 0.026 | 10,370,000 | 0.026 | |
| 27/10/2026 | 72.500 | 0 | 32.728 | 11,000,000 | 0.033 | 10,870,000 | 0.033 | |
| 26/10/2026 | 70.850 | 0 | 33.197 | 6,360,000 | 0.029 | 6,280,000 | 0.029 | |
| 23/10/2026 | 71.050 | 0 | 32.782 | 6,910,000 | 0.029 | 6,580,000 | 0.029 | |
| 22/10/2026 | 71.150 | 0 | 32.870 | 60,770,000 | 0.031 | 61,410,000 | 0.031 | |
| 21/10/2026 | 72.100 | 0 | 32.959 | 3,970,000 | 0.036 | 3,600,000 | 0.036 | |
| 20/10/2026 | 72.700 | 0 | 32.416 | 3,570,000 | 0.038 | 3,940,000 | 0.039 | |
| 16/10/2026 | 73.300 | 0 | 32.488 | 8,860,000 | 0.041 | 8,510,000 | 0.042 | |
| 15/10/2026 | 72.450 | 0 | 32.158 | 63,850,000 | 0.038 | 63,800,000 | 0.038 | |
| 14/10/2026 | 72.750 | 0 | 32.914 | 17,300,000 | 0.038 | 17,350,000 | 0.037 | |
| 13/10/2026 | 73.050 | 0 | 32.894 | 9,290,000 | 0.040 | 7,400,000 | 0.038 | |
| 12/10/2026 | 71.900 | 0 | 32.768 | 30,770,000 | 0.040 | 31,560,000 | 0.040 | |
| 09/10/2026 | 71.250 | 0 | 32.791 | 15,050,000 | 0.036 | 11,180,000 | 0.036 | |
| 08/10/2026 | 69.250 | 0 | 32.501 | 26,170,000 | 0.028 | 25,600,000 | 0.027 | |
| 07/10/2026 | 68.800 | 0 | 33.143 | 13,240,000 | 0.027 | 13,090,000 | 0.027 | |
| 06/10/2026 | 68.800 | 0 | 33.471 | 7,630,000 | 0.026 | 7,710,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |