16161 騰訊摩利七六購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 398.800 | 0 | 34.677 | |||||
| 11/11/2026 | 409.600 | 0 | 33.901 | 1,610,000 | 0.041 | 3,320,000 | 0.040 | |
| 10/11/2026 | 417.800 | 0 | 34.046 | 2,345,000 | 0.047 | 3,215,000 | 0.047 | |
| 09/11/2026 | 418.400 | 0 | 34.613 | 4,465,000 | 0.052 | 3,815,000 | 0.052 | |
| 06/11/2026 | 419.800 | 0 | 34.371 | 11,855,000 | 0.054 | 7,200,000 | 0.054 | |
| 05/11/2026 | 430.400 | 0 | 34.311 | 7,280,000 | 0.050 | 4,570,000 | 0.050 | |
| 04/11/2026 | 401.600 | 0 | 33.275 | 2,150,000 | 0.032 | 960,000 | 0.031 | |
| 03/11/2026 | 397.200 | 0 | 33.421 | 1,245,000 | 0.033 | 1,115,000 | 0.032 | |
| 02/11/2026 | 392.200 | 0 | 33.691 | 1,615,000 | 0.029 | 2,230,000 | 0.030 | |
| 30/10/2026 | 383.600 | 0 | 33.647 | 3,715,000 | 0.026 | 1,580,000 | 0.025 | |
| 29/10/2026 | 377.600 | 0 | 33.458 | 1,020,000 | 0.025 | 1,405,000 | 0.025 | |
| 28/10/2026 | 387.600 | 0 | 33.003 | 935,000 | 0.027 | 1,340,000 | 0.027 | |
| 27/10/2026 | 385.200 | 0 | 32.511 | 1,185,000 | 0.025 | 545,000 | 0.026 | |
| 26/10/2026 | 386.400 | 0 | 33.664 | 3,410,000 | 0.028 | 3,720,000 | 0.028 | |
| 23/10/2026 | 386.000 | 0 | 34.037 | 8,560,000 | 0.028 | 9,435,000 | 0.028 | |
| 22/10/2026 | 382.400 | 0 | 33.868 | 8,250,000 | 0.029 | 10,495,000 | 0.029 | |
| 21/10/2026 | 393.800 | 0 | 33.795 | 5,425,000 | 0.041 | 8,170,000 | 0.039 | |
| 20/10/2026 | 410.400 | 0 | 33.240 | 4,685,000 | 0.042 | 6,890,000 | 0.042 | |
| 16/10/2026 | 417.800 | 0 | 32.931 | 2,190,000 | 0.054 | 2,310,000 | 0.052 | |
| 15/10/2026 | 417.800 | 0 | 33.247 | 6,520,000 | 0.051 | 6,080,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |