16171 恒指法興七二購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 24,315.920 | 0 | 21.337 | ||||
| 10/11/2026 | 0.016 | 24,557.040 | 0 | 21.363 | ||||
| 09/11/2026 | 0.016 | 24,448.950 | 2,760,000 | 21.749 | 1,860,000 | 0.017 | ||
| 06/11/2026 | 0.016 | 24,481.860 | 5,010,000 | 21.299 | 3,640,000 | 0.017 | ||
| 05/11/2026 | 0.022 | 24,796.980 | 6,500,000 | 21.846 | 6,500,000 | 0.020 | ||
| 04/11/2026 | 0.012 | 23,919.500 | 0 | 21.952 | ||||
| 03/11/2026 | 0.012 | 23,525.970 | 0 | 23.507 | ||||
| 02/11/2026 | 0.012 | 23,393.320 | 0 | 23.958 | ||||
| 30/10/2026 | 0.012 | 23,294.420 | 0 | 24.080 | ||||
| 29/10/2026 | 0.012 | 22,958.650 | 0 | 25.362 | ||||
| 28/10/2026 | 0.012 | 23,094.830 | 0 | 24.698 | ||||
| 27/10/2026 | 0.012 | 23,041.320 | 0 | 24.818 | ||||
| 26/10/2026 | 0.012 | 23,211.810 | 0 | 24.021 | ||||
| 23/10/2026 | 0.012 | 23,093.370 | 0 | 24.221 | ||||
| 22/10/2026 | 0.012 | 22,934.680 | 0 | 24.734 | ||||
| 21/10/2026 | 0.012 | 23,651.870 | 0 | 21.768 | ||||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 21.640 | ||||
| 16/10/2026 | 0.017 | 24,186.830 | 0 | 21.131 | ||||
| 15/10/2026 | 0.017 | 24,062.720 | 0 | 21.550 | ||||
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 21.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |