16192 稀宇花旗七二購Ａ (认购证)
按盘价 
0.033 +0.012 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.021 | 254.800 | 0 | 123.781 | ||||
| 16/09/2026 | 0.020 | 238.000 | 1,856,000 | 129.304 | 80,000 | 0.020 | 1,776,000 | 0.023 |
| 15/09/2026 | 0.020 | 234.600 | 1,760,000 | 130.485 | 1,680,000 | 0.022 | 80,000 | 0.027 |
| 14/09/2026 | 0.027 | 252.400 | 432,000 | 133.464 | 96,000 | 0.027 | 336,000 | 0.028 |
| 11/09/2026 | 0.033 | 270.000 | 2,240,000 | 132.621 | 320,000 | 0.033 | 1,920,000 | 0.033 |
| 10/09/2026 | 0.042 | 292.000 | 2,448,000 | 133.528 | 1,696,000 | 0.045 | 288,000 | 0.048 |
| 09/09/2026 | 0.056 | 320.800 | 1,808,000 | 135.403 | 448,000 | 0.062 | 1,248,000 | 0.064 |
| 08/09/2026 | 0.060 | 331.200 | 10,320,000 | 134.282 | 4,480,000 | 0.060 | 5,296,000 | 0.062 |
| 07/09/2026 | 0.070 | 350.800 | 8,192,000 | 134.518 | 4,048,000 | 0.082 | 3,776,000 | 0.081 |
| 04/09/2026 | 0.077 | 361.400 | 8,544,000 | 134.704 | 3,648,000 | 0.085 | 4,064,000 | 0.084 |
| 03/09/2026 | 0.073 | 355.000 | 21,600,000 | 133.622 | 10,720,000 | 0.074 | 10,608,000 | 0.073 |
| 02/09/2026 | 0.070 | 342.600 | 39,328,000 | 136.023 | 19,488,000 | 0.070 | 19,712,000 | 0.070 |
| 01/09/2026 | 0.068 | 336.800 | 13,568,000 | 136.399 | 6,688,000 | 0.083 | 6,880,000 | 0.082 |
| 31/08/2026 | 0.080 | 349.000 | 14,336,000 | 141.192 | 7,488,000 | 0.077 | 6,784,000 | 0.077 |
| 28/08/2026 | 0.064 | 300.400 | 7,600,000 | 148.005 | 3,488,000 | 0.083 | 4,112,000 | 0.082 |
| 27/08/2026 | 0.079 | 314.600 | 11,200,000 | 155.183 | 5,600,000 | 0.084 | 5,600,000 | 0.084 |
| 26/08/2026 | 0.082 | 303.000 | 12,576,000 | 163.747 | 6,288,000 | 0.082 | 6,288,000 | 0.082 |
| 25/08/2026 | 0.080 | 299.600 | 14,304,000 | 163.153 | 7,152,000 | 0.089 | 7,152,000 | 0.089 |
| 24/08/2026 | 0.091 | 312.200 | 8,128,000 | 166.393 | 4,016,000 | 0.097 | 4,112,000 | 0.097 |
| 21/08/2026 | 0.115 | 347.200 | 2,752,000 | 167.265 | 1,376,000 | 0.103 | 1,376,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |