16197 聯想信證七二沽Ａ (认沽证)
按盘价 
0.186 +0.033 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.153 | 20.940 | 1,640,000 | 67.624 | 156,000 | 0.156 | 680,000 | 0.155 |
| 30/10/2026 | 0.165 | 20.500 | 13,396,000 | 67.960 | 2,112,000 | 0.169 | 8,636,000 | 0.168 |
| 29/10/2026 | 0.140 | 22.140 | 3,460,000 | 70.901 | 1,800,000 | 0.136 | 1,660,000 | 0.135 |
| 28/10/2026 | 0.116 | 23.780 | 992,000 | 71.800 | 424,000 | 0.115 | 468,000 | 0.115 |
| 27/10/2026 | 0.139 | 22.380 | 348,000 | 71.707 | 80,000 | 0.131 | 268,000 | 0.132 |
| 26/10/2026 | 0.151 | 21.740 | 1,260,000 | 71.607 | 988,000 | 0.155 | 228,000 | 0.156 |
| 23/10/2026 | 0.136 | 22.640 | 2,748,000 | 71.231 | 956,000 | 0.147 | 1,540,000 | 0.147 |
| 22/10/2026 | 0.130 | 23.160 | 3,748,000 | 72.011 | 1,788,000 | 0.107 | 1,512,000 | 0.108 |
| 21/10/2026 | 0.086 | 26.000 | 2,976,000 | 69.387 | 1,316,000 | 0.087 | 1,660,000 | 0.087 |
| 20/10/2026 | 0.098 | 25.260 | 11,924,000 | 70.516 | 5,772,000 | 0.092 | 5,604,000 | 0.091 |
| 16/10/2026 | 0.070 | 28.060 | 8,320,000 | 70.150 | 3,904,000 | 0.077 | 4,316,000 | 0.078 |
| 15/10/2026 | 0.094 | 25.980 | 14,740,000 | 71.172 | 7,388,000 | 0.090 | 7,320,000 | 0.089 |
| 14/10/2026 | 0.054 | 30.400 | 1,688,000 | 70.638 | 880,000 | 0.046 | 808,000 | 0.045 |
| 13/10/2026 | 0.051 | 31.100 | 672,000 | 71.166 | 308,000 | 0.050 | 340,000 | 0.052 |
| 12/10/2026 | 0.045 | 32.340 | 556,000 | 71.552 | 328,000 | 0.043 | 228,000 | 0.046 |
| 09/10/2026 | 0.043 | 32.840 | 1,488,000 | 71.155 | 804,000 | 0.050 | 684,000 | 0.050 |
| 08/10/2026 | 0.046 | 32.320 | 792,000 | 71.043 | 692,000 | 0.042 | ||
| 07/10/2026 | 0.033 | 35.160 | 0 | 70.908 | ||||
| 06/10/2026 | 0.032 | 35.400 | 124,000 | 70.598 | 120,000 | 0.032 | 4,000 | 0.034 |
| 05/10/2026 | 0.033 | 35.920 | 1,744,000 | 72.225 | 808,000 | 0.031 | 888,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |