16215 小馬麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 117.005 | ||||||
| 03/11/2026 | 0 | 120.318 | ||||||
| 02/11/2026 | 0 | 113.029 | ||||||
| 30/10/2026 | 0 | 111.202 | ||||||
| 29/10/2026 | 0 | 109.461 | ||||||
| 28/10/2026 | 0 | 104.132 | ||||||
| 27/10/2026 | 0 | 105.767 | ||||||
| 26/10/2026 | 0 | 102.898 | ||||||
| 23/10/2026 | 0 | 102.237 | ||||||
| 22/10/2026 | 0 | 107.485 | ||||||
| 21/10/2026 | 0 | 105.548 | ||||||
| 20/10/2026 | 0 | 106.848 | 5,000 | 0.020 | ||||
| 16/10/2026 | 0 | 104.739 | ||||||
| 15/10/2026 | 0 | 105.894 | ||||||
| 14/10/2026 | 0 | 101.840 | 200,000 | 0.026 | ||||
| 13/10/2026 | 0 | 101.537 | 155,000 | 0.024 | 155,000 | 0.025 | ||
| 12/10/2026 | 0 | 101.583 | 315,000 | 0.043 | 200,000 | 0.043 | ||
| 09/10/2026 | 0 | 101.385 | 100,000 | 0.034 | ||||
| 08/10/2026 | 0 | 101.994 | 210,000 | 0.039 | 210,000 | 0.040 | ||
| 07/10/2026 | 0 | 101.647 | 50,000 | 0.042 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |