16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
1.640 +0.200 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.440 | 3,534.000 | 52,500 | 27.977 | 20,000 | 1.300 | 32,500 | 1.450 |
| 02/02/2026 | 0.990 | 3,290.000 | 26,500 | 27.642 | 6,500 | 1.080 | 20,000 | 0.920 |
| 30/01/2026 | 1.820 | 3,713.000 | 500 | 37.204 | 500 | 1.820 | ||
| 29/01/2026 | 2.350 | 3,981.000 | 20,000 | 42.182 | 20,000 | 2.360 | ||
| 28/01/2026 | 1.920 | 3,798.000 | 0 | |||||
| 27/01/2026 | 1.670 | 3,651.000 | 26,000 | 27.576 | 26,000 | 1.666 | ||
| 26/01/2026 | 1.640 | 3,653.000 | 39,500 | 39,500 | 1.640 | |||
| 23/01/2026 | 1.490 | 3,550.000 | 50,000 | 30.120 | 30,000 | 1.450 | 20,000 | 1.520 |
| 22/01/2026 | 1.290 | 3,466.000 | 34,000 | 15.845 | 9,500 | 1.220 | 24,000 | 1.278 |
| 21/01/2026 | 1.340 | 3,480.000 | 33,000 | 25.547 | 33,000 | 1.340 | ||
| 20/01/2026 | 1.140 | 3,384.000 | 9,500 | 20.653 | 500 | 1.130 | 9,000 | 1.150 |
| 19/01/2026 | 1.060 | 3,353.000 | 13,000 | 13,000 | 1.060 | |||
| 16/01/2026 | 0.990 | 3,304.000 | 35,000 | 20.206 | 35,000 | 0.990 | ||
| 15/01/2026 | 1.010 | 3,300.000 | 0 | 24.723 | ||||
| 14/01/2026 | 1.040 | 3,321.000 | 700,000 | 23.355 | 700,000 | 1.040 | ||
| 13/01/2026 | 0.970 | 3,282.000 | 45,500 | 22.906 | 45,500 | 0.970 | ||
| 12/01/2026 | 0.970 | 3,297.000 | 0 | 17.352 | ||||
| 09/01/2026 | 0.860 | 3,204.000 | 12,000 | 25.508 | 12,000 | 0.860 | ||
| 08/01/2026 | 0.810 | 3,175.000 | 0 | 25.139 | ||||
| 07/01/2026 | 0.820 | 3,190.000 | 42,000 | 23.373 | 42,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |