16258 東金中銀七三購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 15.730 | 0 | 69.480 | ||||
| 02/11/2026 | 0.014 | 15.560 | 0 | 70.212 | ||||
| 30/10/2026 | 0.014 | 15.860 | 0 | 67.809 | ||||
| 29/10/2026 | 0.014 | 16.160 | 700,000 | 65.928 | 600,000 | 0.015 | ||
| 28/10/2026 | 0.021 | 17.160 | 0 | 66.792 | ||||
| 27/10/2026 | 0.021 | 16.910 | 100,000 | 67.969 | 50,000 | 0.021 | 20,000 | 0.021 |
| 26/10/2026 | 0.020 | 16.850 | 815,000 | 67.228 | 300,000 | 0.018 | 415,000 | 0.017 |
| 23/10/2026 | 0.023 | 17.440 | 330,000 | 65.763 | 150,000 | 0.020 | 130,000 | 0.018 |
| 22/10/2026 | 0.022 | 17.210 | 300,000 | 66.029 | 300,000 | 0.024 | ||
| 21/10/2026 | 0.032 | 18.420 | 0 | 66.171 | ||||
| 20/10/2026 | 0.034 | 18.680 | 0 | 65.747 | ||||
| 16/10/2026 | 0.037 | 18.770 | 365,000 | 66.183 | 365,000 | 0.037 | ||
| 15/10/2026 | 0.029 | 18.010 | 30,000 | 65.259 | 15,000 | 0.029 | 15,000 | 0.029 |
| 14/10/2026 | 0.031 | 18.090 | 165,000 | 65.915 | 165,000 | 0.032 | ||
| 13/10/2026 | 0.039 | 19.060 | 170,000 | 65.088 | 130,000 | 0.036 | 40,000 | 0.035 |
| 12/10/2026 | 0.039 | 18.880 | 645,000 | 65.884 | 40,000 | 0.042 | 605,000 | 0.040 |
| 09/10/2026 | 0.048 | 19.550 | 1,270,000 | 66.236 | 1,040,000 | 0.042 | 230,000 | 0.047 |
| 08/10/2026 | 0.036 | 18.420 | 1,030,000 | 65.936 | 15,000 | 0.039 | 1,015,000 | 0.038 |
| 07/10/2026 | 0.042 | 18.950 | 5,000 | 66.131 | 5,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 19.060 | 1,040,000 | 66.390 | 1,005,000 | 0.044 | 35,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |