16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 34.600 | 12,760,000 | 40.483 | 5,800,000 | 0.111 | 6,560,000 | 0.111 |
| 02/02/2026 | 0.107 | 35.060 | 33,150,000 | 41.343 | 16,460,000 | 0.111 | 15,730,000 | 0.111 |
| 30/01/2026 | 0.101 | 35.500 | 9,620,000 | 40.390 | 4,680,000 | 0.098 | 4,860,000 | 0.098 |
| 29/01/2026 | 0.089 | 36.620 | 10,430,000 | 40.421 | 5,080,000 | 0.089 | 5,350,000 | 0.089 |
| 28/01/2026 | 0.094 | 36.320 | 3,010,000 | 41.338 | 1,610,000 | 0.101 | 1,400,000 | 0.101 |
| 27/01/2026 | 0.100 | 35.560 | 4,930,000 | 39.853 | 3,520,000 | 0.102 | 1,410,000 | 0.104 |
| 26/01/2026 | 0.106 | 35.220 | 7,390,000 | 40.965 | 3,210,000 | 0.104 | 3,760,000 | 0.104 |
| 23/01/2026 | 0.093 | 36.240 | 2,780,000 | 39.651 | 1,580,000 | 0.095 | 1,200,000 | 0.096 |
| 22/01/2026 | 0.106 | 35.240 | 8,000,000 | 40.577 | 4,010,000 | 0.109 | 3,940,000 | 0.109 |
| 21/01/2026 | 0.104 | 35.420 | 4,230,000 | 40.490 | 2,250,000 | 0.108 | 1,920,000 | 0.109 |
| 20/01/2026 | 0.102 | 35.480 | 7,290,000 | 39.609 | 5,290,000 | 0.101 | 1,980,000 | 0.100 |
| 19/01/2026 | 0.092 | 36.480 | 17,380,000 | 40.024 | 15,930,000 | 0.092 | 1,350,000 | 0.093 |
| 16/01/2026 | 0.086 | 37.100 | 500,000 | 39.828 | 400,000 | 0.085 | 100,000 | 0.081 |
| 15/01/2026 | 0.080 | 37.860 | 970,000 | 40.390 | 300,000 | 0.081 | 670,000 | 0.080 |
| 14/01/2026 | 0.082 | 37.780 | 1,090,000 | 40.929 | 420,000 | 0.081 | 670,000 | 0.080 |
| 13/01/2026 | 0.078 | 37.980 | 560,000 | 39.805 | 180,000 | 0.078 | 380,000 | 0.077 |
| 12/01/2026 | 0.074 | 38.740 | 250,000 | 41.089 | 50,000 | 0.085 | 200,000 | 0.076 |
| 09/01/2026 | 0.082 | 37.820 | 100,000 | 40.643 | 100,000 | 0.082 | ||
| 08/01/2026 | 0.079 | 38.020 | 3,170,000 | 39.918 | 2,270,000 | 0.081 | 670,000 | 0.084 |
| 07/01/2026 | 0.078 | 38.160 | 500,000 | 39.936 | 380,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |