16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 35.100 | 200,000 | 74.065 | ||||
| 17/06/2026 | 0.064 | 35.420 | 20,000 | 74.045 | 20,000 | 0.064 | ||
| 16/06/2026 | 0.075 | 36.620 | 95,000 | 74.438 | 95,000 | 0.077 | ||
| 15/06/2026 | 0.088 | 37.740 | 0 | 75.940 | ||||
| 12/06/2026 | 0.090 | 37.760 | 60,000 | 75.965 | 60,000 | 0.093 | ||
| 11/06/2026 | 0.091 | 37.900 | 0 | 75.421 | ||||
| 10/06/2026 | 0.091 | 37.980 | 35,000 | 74.620 | 35,000 | 0.088 | ||
| 09/06/2026 | 0.083 | 36.980 | 40,000 | 75.049 | 40,000 | 0.082 | ||
| 08/06/2026 | 0.079 | 36.440 | 0 | 75.193 | ||||
| 05/06/2026 | 0.091 | 37.900 | 640,000 | 73.432 | 320,000 | 0.090 | 320,000 | 0.091 |
| 04/06/2026 | 0.092 | 37.520 | 3,520,000 | 75.793 | 1,760,000 | 0.091 | 1,760,000 | 0.091 |
| 03/06/2026 | 0.099 | 38.100 | 585,000 | 76.312 | 240,000 | 0.098 | 345,000 | 0.099 |
| 02/06/2026 | 0.116 | 39.800 | 5,140,000 | 75.842 | 2,560,000 | 0.112 | 2,580,000 | 0.112 |
| 01/06/2026 | 0.106 | 39.120 | 0 | 73.872 | ||||
| 29/05/2026 | 0.100 | 38.400 | 3,050,000 | 73.595 | 1,520,000 | 0.103 | 1,530,000 | 0.103 |
| 28/05/2026 | 0.103 | 38.500 | 60,000 | 74.411 | 15,000 | 0.106 | 45,000 | 0.103 |
| 27/05/2026 | 0.116 | 39.740 | 450,000 | 74.287 | 250,000 | 0.120 | 200,000 | 0.122 |
| 26/05/2026 | 0.117 | 39.620 | 25,000 | 75.163 | 12,500 | 0.120 | 12,500 | 0.118 |
| 22/05/2026 | 0.128 | 40.580 | 0 | 74.330 | ||||
| 21/05/2026 | 0.126 | 40.260 | 235,000 | 74.807 | 230,000 | 0.128 | 5,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |