16315 港交法興七五購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.033 | 377.400 | 920,000 | 27.807 | 460,000 | 0.033 | 460,000 | 0.033 |
| 02/11/2026 | 0.030 | 372.800 | 400,000 | 27.974 | 200,000 | 0.030 | 200,000 | 0.031 |
| 30/10/2026 | 0.026 | 367.400 | 1,400,000 | 27.795 | 700,000 | 0.026 | 700,000 | 0.025 |
| 29/10/2026 | 0.025 | 363.800 | 0 | 28.228 | ||||
| 28/10/2026 | 0.027 | 365.000 | 0 | 28.524 | ||||
| 27/10/2026 | 0.028 | 367.600 | 0 | 28.165 | ||||
| 26/10/2026 | 0.031 | 372.400 | 0 | 27.863 | ||||
| 23/10/2026 | 0.031 | 370.800 | 0 | 28.028 | ||||
| 22/10/2026 | 0.031 | 367.200 | 880,000 | 28.801 | 440,000 | 0.031 | 440,000 | 0.030 |
| 21/10/2026 | 0.033 | 372.800 | 0 | 27.984 | ||||
| 20/10/2026 | 0.033 | 372.400 | 200,000 | 28.009 | 100,000 | 0.034 | 100,000 | 0.033 |
| 16/10/2026 | 0.035 | 374.600 | 0 | 27.762 | ||||
| 15/10/2026 | 0.035 | 371.400 | 1,640,000 | 28.446 | 820,000 | 0.035 | 820,000 | 0.035 |
| 14/10/2026 | 0.035 | 373.600 | 880,000 | 27.862 | 440,000 | 0.035 | 440,000 | 0.034 |
| 13/10/2026 | 0.039 | 379.600 | 2,120,000 | 27.400 | 1,060,000 | 0.037 | 1,060,000 | 0.037 |
| 12/10/2026 | 0.038 | 375.400 | 2,240,000 | 28.078 | 1,120,000 | 0.041 | 1,120,000 | 0.041 |
| 09/10/2026 | 0.041 | 377.800 | 1,360,000 | 28.054 | 680,000 | 0.042 | 680,000 | 0.043 |
| 08/10/2026 | 0.040 | 375.000 | 720,000 | 28.408 | 360,000 | 0.042 | 360,000 | 0.042 |
| 07/10/2026 | 0.042 | 379.000 | 1,760,000 | 27.878 | 880,000 | 0.042 | 880,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 600,000 | 28.071 | 600,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |