16325 紫金摩利七六沽Ａ (认沽证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | 54.297 | ||||||
| 02/11/2026 | 0 | 53.126 | ||||||
| 30/10/2026 | 0 | 52.766 | ||||||
| 29/10/2026 | 0 | 52.965 | ||||||
| 28/10/2026 | 0 | 54.543 | ||||||
| 27/10/2026 | 0 | 53.529 | 20,000 | 0.184 | ||||
| 26/10/2026 | 0 | 53.295 | ||||||
| 23/10/2026 | 0 | 53.764 | ||||||
| 22/10/2026 | 0 | 53.632 | 10,000 | 0.171 | 10,000 | 0.176 | ||
| 21/10/2026 | 0 | 52.318 | ||||||
| 20/10/2026 | 0 | 52.364 | 30,000 | 0.156 | ||||
| 16/10/2026 | 0 | 53.243 | ||||||
| 15/10/2026 | 0 | 51.727 | ||||||
| 14/10/2026 | 0 | 51.641 | ||||||
| 13/10/2026 | 0 | 53.410 | ||||||
| 12/10/2026 | 0 | 52.413 | ||||||
| 09/10/2026 | 0 | 53.232 | ||||||
| 08/10/2026 | 0 | 52.704 | ||||||
| 07/10/2026 | 0 | 53.343 | ||||||
| 06/10/2026 | 0 | 54.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |