16348 聯想摩通七二沽Ａ (认沽证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.235 | 20.940 | 0 | 80.142 | ||||
| 30/10/2026 | 0.239 | 20.500 | 0 | 74.772 | ||||
| 29/10/2026 | 0.212 | 22.140 | 0 | 72.531 | ||||
| 28/10/2026 | 0.192 | 23.780 | 0 | 76.449 | ||||
| 27/10/2026 | 0.210 | 22.380 | 10,000 | 73.999 | 10,000 | 0.204 | ||
| 26/10/2026 | 0.221 | 21.740 | 0 | 75.568 | ||||
| 23/10/2026 | 0.207 | 22.640 | 0 | 73.885 | ||||
| 22/10/2026 | 0.202 | 23.160 | 0 | 76.290 | ||||
| 21/10/2026 | 0.160 | 26.000 | 200,000 | 71.260 | 70,000 | 0.160 | 40,000 | 0.160 |
| 20/10/2026 | 0.171 | 25.260 | 20,000 | 72.612 | 10,000 | 0.157 | 10,000 | 0.153 |
| 16/10/2026 | 0.138 | 28.060 | 200,000 | 71.224 | 100,000 | 0.140 | 100,000 | 0.150 |
| 15/10/2026 | 0.163 | 25.980 | 230,000 | 72.083 | 90,000 | 0.154 | 120,000 | 0.160 |
| 14/10/2026 | 0.108 | 30.400 | 0 | 65.848 | ||||
| 13/10/2026 | 0.104 | 31.100 | 860,000 | 67.240 | 590,000 | 0.104 | 190,000 | 0.097 |
| 12/10/2026 | 0.093 | 32.340 | 38,480,000 | 66.590 | 19,240,000 | 0.095 | 19,240,000 | 0.095 |
| 09/10/2026 | 0.090 | 32.840 | 59,420,000 | 66.496 | 30,200,000 | 0.101 | 29,210,000 | 0.101 |
| 08/10/2026 | 0.094 | 32.320 | 390,000 | 66.206 | 370,000 | 0.085 | 20,000 | 0.090 |
| 07/10/2026 | 0.074 | 35.160 | 190,000 | 66.253 | 160,000 | 0.075 | 30,000 | 0.080 |
| 06/10/2026 | 0.077 | 35.400 | 26,330,000 | 68.960 | 13,110,000 | 0.077 | 13,220,000 | 0.077 |
| 05/10/2026 | 0.078 | 35.920 | 19,860,000 | 71.488 | 9,750,000 | 0.076 | 10,090,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |