16357 中鋁麥銀七二購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 7.440 | 544,000 | 63.176 | 272,000 | 0.032 | 272,000 | 0.033 |
| 03/11/2026 | 0.035 | 7.300 | 1,248,000 | 64.124 | 624,000 | 0.034 | 624,000 | 0.034 |
| 02/11/2026 | 0.032 | 7.180 | 1,248,000 | 63.967 | 624,000 | 0.031 | 624,000 | 0.030 |
| 30/10/2026 | 0.031 | 7.120 | 1,632,000 | 63.498 | 816,000 | 0.031 | 816,000 | 0.031 |
| 29/10/2026 | 0.029 | 6.925 | 608,000 | 65.227 | 304,000 | 0.029 | 304,000 | 0.030 |
| 28/10/2026 | 0.033 | 7.115 | 1,216,000 | 64.416 | 608,000 | 0.034 | 608,000 | 0.034 |
| 27/10/2026 | 0.033 | 7.090 | 3,104,000 | 64.590 | 1,552,000 | 0.034 | 1,552,000 | 0.034 |
| 26/10/2026 | 0.033 | 7.030 | 672,000 | 65.381 | 336,000 | 0.033 | 336,000 | 0.034 |
| 23/10/2026 | 0.036 | 7.140 | 736,000 | 64.613 | 368,000 | 0.029 | 368,000 | 0.028 |
| 22/10/2026 | 0.027 | 6.675 | 128,000 | 66.195 | 64,000 | 0.029 | 64,000 | 0.029 |
| 21/10/2026 | 0.034 | 7.025 | 192,000 | 64.807 | 96,000 | 0.034 | 96,000 | 0.036 |
| 20/10/2026 | 0.036 | 7.075 | 800,000 | 64.976 | 400,000 | 0.035 | 400,000 | 0.034 |
| 16/10/2026 | 0.040 | 7.270 | 128,000 | 63.018 | 64,000 | 0.039 | 64,000 | 0.040 |
| 15/10/2026 | 0.041 | 7.180 | 1,184,000 | 64.943 | 592,000 | 0.043 | 592,000 | 0.043 |
| 14/10/2026 | 0.054 | 7.660 | 256,000 | 63.269 | 128,000 | 0.057 | 128,000 | 0.056 |
| 13/10/2026 | 0.056 | 7.770 | 672,000 | 62.050 | 336,000 | 0.056 | 336,000 | 0.056 |
| 12/10/2026 | 0.059 | 7.725 | 864,000 | 64.092 | 432,000 | 0.060 | 432,000 | 0.062 |
| 09/10/2026 | 0.063 | 7.760 | 1,952,000 | 64.653 | 976,000 | 0.062 | 976,000 | 0.062 |
| 08/10/2026 | 0.062 | 7.670 | 960,000 | 65.576 | 480,000 | 0.064 | 480,000 | 0.064 |
| 07/10/2026 | 0.063 | 7.630 | 448,000 | 66.545 | 224,000 | 0.065 | 224,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |